23908 渣打摩通六十购Ａ (认购证)
按盘价 
0.011 -0.038 (-77.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 223.600 | 260,000 | 550,000 | 0.917 | 130,000 | 0.044 | 130,000 | 0.044 |
| 15/10/2026 | 0.040 | 221.000 | 1,115,000 | 550,000 | 0.917 | 660,000 | 0.038 | 455,000 | 0.039 |
| 14/10/2026 | 0.051 | 221.800 | 1,100,000 | 755,000 | 1.258 | 510,000 | 0.059 | 510,000 | 0.065 |
| 13/10/2026 | 0.099 | 229.800 | 3,995,000 | 755,000 | 1.258 | 2,250,000 | 0.083 | 1,745,000 | 0.087 |
| 12/10/2026 | 0.069 | 224.400 | 3,785,000 | 1,260,000 | 2.100 | 2,420,000 | 0.074 | 1,205,000 | 0.067 |
| 09/10/2026 | 0.053 | 221.000 | 5,745,000 | 2,475,000 | 4.125 | 2,445,000 | 0.053 | 3,300,000 | 0.056 |
| 08/10/2026 | 0.043 | 218.000 | 4,260,000 | 1,620,000 | 2.700 | 1,955,000 | 0.052 | 2,205,000 | 0.053 |
| 07/10/2026 | 0.106 | 230.000 | 930,000 | 1,370,000 | 2.283 | 300,000 | 0.124 | 630,000 | 0.126 |
| 06/10/2026 | 0.156 | 236.400 | 3,100,000 | 1,040,000 | 1.733 | 1,555,000 | 0.140 | 1,450,000 | 0.137 |
| 05/10/2026 | 0.104 | 228.600 | 4,285,000 | 1,145,000 | 1.908 | 2,080,000 | 0.099 | 2,005,000 | 0.101 |
| 02/10/2026 | 0.117 | 229.800 | 5,075,000 | 1,220,000 | 2.033 | 2,285,000 | 0.122 | 2,685,000 | 0.121 |
| 30/09/2026 | 0.225 | 244.400 | 2,100,000 | 820,000 | 1.367 | 1,070,000 | 0.224 | 980,000 | 0.224 |
| 29/09/2026 | 0.214 | 242.800 | 1,010,000 | 910,000 | 1.517 | 480,000 | 0.215 | 480,000 | 0.214 |
| 28/09/2026 | 0.210 | 242.600 | 2,170,000 | 910,000 | 1.517 | 1,280,000 | 0.216 | 790,000 | 0.214 |
| 25/09/2026 | 0.186 | 238.000 | 1,480,000 | 1,400,000 | 2.333 | 900,000 | 0.169 | 580,000 | 0.159 |
| 24/09/2026 | 0.174 | 236.000 | 100,000 | 1,720,000 | 2.867 | 100,000 | 0.174 | ||
| 23/09/2026 | 0.203 | 240.000 | 1,080,000 | 1,620,000 | 2.700 | 490,000 | 0.179 | 590,000 | 0.181 |
| 22/09/2026 | 0.197 | 239.400 | 800,000 | 1,520,000 | 2.533 | 150,000 | 0.214 | 650,000 | 0.215 |
| 21/09/2026 | 0.250 | 246.000 | 230,000 | 1,020,000 | 1.700 | 105,000 | 0.249 | 125,000 | 0.226 |
| 18/09/2026 | 0.255 | 245.000 | 390,000 | 1,000,000 | 1.667 | 55,000 | 0.260 | 335,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |