23808 泰格麦银六乙购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 40.200 | 40,000 | 1,340,000 | 3.350 | 40,000 | 0.025 | ||
| 15/10/2026 | 0.027 | 41.660 | 30,000 | 1,300,000 | 3.250 | 30,000 | 0.031 | ||
| 14/10/2026 | 0.027 | 41.500 | 0 | 1,270,000 | 3.175 | ||||
| 13/10/2026 | 0.031 | 42.300 | 1,725,000 | 1,270,000 | 3.175 | 860,000 | 0.030 | 865,000 | 0.030 |
| 12/10/2026 | 0.044 | 45.040 | 390,000 | 1,265,000 | 3.162 | 195,000 | 0.044 | 195,000 | 0.044 |
| 09/10/2026 | 0.043 | 44.560 | 380,000 | 1,265,000 | 3.162 | 190,000 | 0.037 | 190,000 | 0.035 |
| 08/10/2026 | 0.044 | 44.220 | 200,000 | 1,265,000 | 3.162 | 100,000 | 0.049 | 100,000 | 0.048 |
| 07/10/2026 | 0.050 | 45.360 | 205,000 | 1,265,000 | 3.162 | 105,000 | 0.047 | 100,000 | 0.043 |
| 06/10/2026 | 0.062 | 47.160 | 420,000 | 1,270,000 | 3.175 | 180,000 | 0.061 | 240,000 | 0.061 |
| 05/10/2026 | 0.052 | 45.320 | 0 | 1,210,000 | 3.025 | ||||
| 02/10/2026 | 0.056 | 45.880 | 1,320,000 | 1,210,000 | 3.025 | 650,000 | 0.052 | 670,000 | 0.050 |
| 30/09/2026 | 0.067 | 46.880 | 6,120,000 | 1,190,000 | 2.975 | 3,070,000 | 0.071 | 3,050,000 | 0.071 |
| 29/09/2026 | 0.057 | 45.220 | 2,420,000 | 1,210,000 | 3.025 | 1,210,000 | 0.059 | 1,210,000 | 0.058 |
| 28/09/2026 | 0.059 | 45.720 | 1,105,000 | 1,210,000 | 3.025 | 555,000 | 0.063 | 550,000 | 0.062 |
| 25/09/2026 | 0.061 | 45.520 | 1,370,000 | 1,215,000 | 3.038 | 685,000 | 0.060 | 685,000 | 0.058 |
| 24/09/2026 | 0.059 | 45.100 | 2,520,000 | 1,215,000 | 3.038 | 1,260,000 | 0.065 | 1,260,000 | 0.066 |
| 23/09/2026 | 0.070 | 46.760 | 1,930,000 | 1,215,000 | 3.038 | 965,000 | 0.072 | 965,000 | 0.071 |
| 22/09/2026 | 0.070 | 46.580 | 2,000,000 | 1,215,000 | 3.038 | 1,170,000 | 0.069 | 830,000 | 0.069 |
| 21/09/2026 | 0.067 | 46.220 | 8,440,000 | 1,555,000 | 3.888 | 4,050,000 | 0.071 | 4,370,000 | 0.070 |
| 18/09/2026 | 0.067 | 45.300 | 7,440,000 | 1,235,000 | 3.088 | 3,720,000 | 0.073 | 3,720,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |