23785 药合华泰六乙购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 74.450 | 4,865,000 | 2,030,000 | 5.075 | 2,182,500 | 0.037 | 2,682,500 | 0.036 |
| 15/10/2026 | 0.029 | 74.550 | 5,472,500 | 1,530,000 | 3.825 | 2,767,500 | 0.042 | 2,705,000 | 0.042 |
| 14/10/2026 | 0.040 | 77.050 | 3,857,500 | 1,592,500 | 3.981 | 1,942,500 | 0.051 | 1,915,000 | 0.052 |
| 13/10/2026 | 0.058 | 79.600 | 32,360,000 | 1,620,000 | 4.050 | 16,035,000 | 0.050 | 16,325,000 | 0.050 |
| 12/10/2026 | 0.086 | 83.750 | 5,577,500 | 1,330,000 | 3.325 | 2,810,000 | 0.087 | 2,767,500 | 0.084 |
| 09/10/2026 | 0.077 | 82.100 | 8,280,000 | 1,372,500 | 3.431 | 4,080,000 | 0.065 | 4,200,000 | 0.065 |
| 08/10/2026 | 0.082 | 82.250 | 6,800,000 | 1,252,500 | 3.131 | 3,560,000 | 0.088 | 3,240,000 | 0.086 |
| 07/10/2026 | 0.095 | 84.000 | 4,515,000 | 1,572,500 | 3.931 | 2,320,000 | 0.082 | 2,185,000 | 0.081 |
| 06/10/2026 | 0.100 | 84.200 | 5,375,000 | 1,707,500 | 4.269 | 2,695,000 | 0.095 | 2,660,000 | 0.094 |
| 05/10/2026 | 0.079 | 81.150 | 4,780,000 | 1,742,500 | 4.356 | 2,300,000 | 0.077 | 2,390,000 | 0.076 |
| 02/10/2026 | 0.079 | 80.600 | 5,117,500 | 1,652,500 | 4.131 | 2,480,000 | 0.074 | 2,597,500 | 0.074 |
| 30/09/2026 | 0.091 | 82.000 | 10,275,000 | 1,535,000 | 3.838 | 5,197,500 | 0.087 | 5,057,500 | 0.087 |
| 29/09/2026 | 0.067 | 78.050 | 6,040,000 | 1,675,000 | 4.188 | 2,877,500 | 0.072 | 3,160,000 | 0.071 |
| 28/09/2026 | 0.076 | 79.250 | 6,872,500 | 1,392,500 | 3.481 | 3,380,000 | 0.080 | 3,452,500 | 0.079 |
| 25/09/2026 | 0.090 | 81.000 | 5,855,000 | 1,320,000 | 3.300 | 2,925,000 | 0.085 | 2,930,000 | 0.084 |
| 24/09/2026 | 0.084 | 79.550 | 4,365,000 | 1,315,000 | 3.288 | 2,205,000 | 0.082 | 2,160,000 | 0.083 |
| 23/09/2026 | 0.090 | 80.350 | 6,325,000 | 1,360,000 | 3.400 | 3,167,500 | 0.092 | 3,157,500 | 0.092 |
| 22/09/2026 | 0.095 | 80.550 | 4,375,000 | 1,370,000 | 3.425 | 2,000,000 | 0.096 | 2,375,000 | 0.096 |
| 21/09/2026 | 0.096 | 80.700 | 16,085,000 | 995,000 | 2.488 | 7,992,500 | 0.092 | 8,050,000 | 0.091 |
| 18/09/2026 | 0.077 | 77.000 | 5,877,500 | 937,500 | 2.344 | 2,967,500 | 0.080 | 2,910,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |