23650 上电信证七二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.024 | 3.290 | 0 | 1,310,000 | 3.280 | ||||
| 06/08/2026 | 0.025 | 3.310 | 0 | 1,310,000 | 3.280 | ||||
| 05/08/2026 | 0.028 | 3.435 | 0 | 1,310,000 | 3.280 | ||||
| 04/08/2026 | 0.028 | 3.370 | 0 | 1,310,000 | 3.280 | ||||
| 03/08/2026 | 0.028 | 3.400 | 0 | 1,310,000 | 3.280 | ||||
| 31/07/2026 | 0.022 | 3.220 | 0 | 1,310,000 | 3.280 | ||||
| 30/07/2026 | 0.022 | 3.170 | 0 | 1,310,000 | 3.280 | ||||
| 29/07/2026 | 0.023 | 3.250 | 0 | 1,310,000 | 3.280 | ||||
| 28/07/2026 | 0.023 | 3.180 | 0 | 1,310,000 | 3.280 | ||||
| 27/07/2026 | 0.025 | 3.240 | 0 | 1,310,000 | 3.280 | ||||
| 24/07/2026 | 0.025 | 3.230 | 0 | 1,310,000 | 3.280 | ||||
| 23/07/2026 | 0.027 | 3.360 | 0 | 1,310,000 | 3.280 | ||||
| 22/07/2026 | 0.025 | 3.250 | 20,000 | 1,310,000 | 3.280 | 20,000 | 0.025 | ||
| 21/07/2026 | 0.024 | 3.240 | 0 | 1,330,000 | 3.330 | ||||
| 20/07/2026 | 0.022 | 3.170 | 0 | 1,330,000 | 3.330 | ||||
| 17/07/2026 | 0.021 | 3.080 | 0 | 1,330,000 | 3.330 | ||||
| 16/07/2026 | 0.026 | 3.220 | 0 | 1,330,000 | 3.330 | ||||
| 15/07/2026 | 0.026 | 3.200 | 0 | 1,330,000 | 3.330 | ||||
| 14/07/2026 | 0.026 | 3.210 | 0 | 1,330,000 | 3.330 | ||||
| 13/07/2026 | 0.026 | 3.170 | 0 | 1,330,000 | 3.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |