23594 中银华泰六九购Ａ (认购证)
按盘价 
0.980 +0.010 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.970 | 50.200 | 0 | 110,000 | 0.275 | ||||
| 06/08/2026 | 0.990 | 50.400 | 0 | 110,000 | 0.275 | ||||
| 05/08/2026 | 1.020 | 50.650 | 0 | 110,000 | 0.275 | ||||
| 04/08/2026 | 1.060 | 50.900 | 0 | 110,000 | 0.275 | ||||
| 03/08/2026 | 1.220 | 51.650 | 20,000 | 110,000 | 0.275 | 20,000 | 1.220 | ||
| 31/07/2026 | 1.330 | 52.200 | 0 | 130,000 | 0.325 | ||||
| 30/07/2026 | 1.330 | 52.350 | 20,000 | 130,000 | 0.325 | 5,000 | 1.330 | ||
| 29/07/2026 | 1.280 | 52.200 | 5,000 | 125,000 | 0.312 | ||||
| 28/07/2026 | 1.250 | 51.850 | 0 | 125,000 | 0.312 | ||||
| 27/07/2026 | 1.190 | 51.550 | 10,000 | 125,000 | 0.312 | ||||
| 24/07/2026 | 1.130 | 51.250 | 0 | 125,000 | 0.312 | ||||
| 23/07/2026 | 0.690 | 48.360 | 0 | 125,000 | 0.312 | ||||
| 22/07/2026 | 0.570 | 47.420 | 0 | 125,000 | 0.312 | ||||
| 21/07/2026 | 0.540 | 47.060 | 0 | 125,000 | 0.312 | ||||
| 20/07/2026 | 0.540 | 47.100 | 0 | 125,000 | 0.312 | ||||
| 17/07/2026 | 0.530 | 46.500 | 0 | 125,000 | 0.312 | ||||
| 16/07/2026 | 0.540 | 46.680 | 0 | 125,000 | 0.312 | ||||
| 15/07/2026 | 0.540 | 46.720 | 0 | 125,000 | 0.312 | ||||
| 14/07/2026 | 0.495 | 46.180 | 12,500 | 125,000 | 0.312 | 12,500 | 0.490 | ||
| 13/07/2026 | 0.530 | 46.440 | 17,500 | 137,500 | 0.344 | 5,000 | 0.550 | 12,500 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |