23533 神华法兴六甲购Ａ (认购证)
按盘价 
0.027 -0.017 (-38.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 42.540 | 45,000 | 180,000 | 0.360 | 35,000 | 0.055 | 10,000 | 0.045 |
| 15/10/2026 | 0.056 | 43.080 | 105,000 | 205,000 | 0.410 | 70,000 | 0.049 | 35,000 | 0.056 |
| 14/10/2026 | 0.077 | 43.920 | 70,000 | 240,000 | 0.480 | 70,000 | 0.079 | ||
| 13/10/2026 | 0.078 | 43.880 | 0 | 170,000 | 0.340 | ||||
| 12/10/2026 | 0.089 | 44.000 | 0 | 170,000 | 0.340 | ||||
| 09/10/2026 | 0.093 | 44.220 | 60,000 | 170,000 | 0.340 | 30,000 | 0.091 | 30,000 | 0.091 |
| 08/10/2026 | 0.078 | 43.420 | 0 | 170,000 | 0.340 | ||||
| 07/10/2026 | 0.057 | 42.101 | 0 | 170,000 | 0.340 | ||||
| 06/10/2026 | 0.059 | 42.041 | 0 | 170,000 | 0.340 | ||||
| 05/10/2026 | 0.066 | 42.361 | 120,000 | 170,000 | 0.340 | 120,000 | 0.066 | ||
| 02/10/2026 | 0.069 | 42.261 | 120,000 | 290,000 | 0.580 | 120,000 | 0.071 | ||
| 30/09/2026 | 0.092 | 43.221 | 0 | 170,000 | 0.340 | ||||
| 29/09/2026 | 0.099 | 43.301 | 0 | 170,000 | 0.340 | ||||
| 28/09/2026 | 0.118 | 43.941 | 0 | 170,000 | 0.340 | ||||
| 25/09/2026 | 0.087 | 42.621 | 0 | 170,000 | 0.340 | ||||
| 24/09/2026 | 0.109 | 43.521 | 0 | 170,000 | 0.340 | ||||
| 23/09/2026 | 0.109 | 43.541 | 0 | 170,000 | 0.340 | ||||
| 22/09/2026 | 0.127 | 44.221 | 0 | 170,000 | 0.340 | ||||
| 21/09/2026 | 0.121 | 43.961 | 0 | 170,000 | 0.340 | ||||
| 18/09/2026 | 0.108 | 43.321 | 0 | 170,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |