23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.058 | 46.520 | 2,320,000 | 75,000 | 0.150 | 1,160,000 | 0.060 | 1,160,000 | 0.061 |
| 16/10/2026 | 0.069 | 47.460 | 6,635,000 | 75,000 | 0.150 | 3,360,000 | 0.071 | 3,275,000 | 0.071 |
| 15/10/2026 | 0.051 | 45.400 | 1,350,000 | 160,000 | 0.320 | 675,000 | 0.057 | 675,000 | 0.058 |
| 14/10/2026 | 0.058 | 45.860 | 1,960,000 | 160,000 | 0.320 | 980,000 | 0.060 | 980,000 | 0.060 |
| 13/10/2026 | 0.064 | 46.580 | 1,690,000 | 160,000 | 0.320 | 845,000 | 0.066 | 845,000 | 0.066 |
| 12/10/2026 | 0.060 | 45.980 | 1,105,000 | 160,000 | 0.320 | 575,000 | 0.067 | 530,000 | 0.068 |
| 09/10/2026 | 0.058 | 45.440 | 2,080,000 | 205,000 | 0.410 | 1,040,000 | 0.055 | 1,040,000 | 0.055 |
| 08/10/2026 | 0.054 | 44.840 | 2,410,000 | 205,000 | 0.410 | 1,215,000 | 0.063 | 1,195,000 | 0.062 |
| 07/10/2026 | 0.052 | 44.160 | 1,040,000 | 225,000 | 0.450 | 520,000 | 0.053 | 520,000 | 0.053 |
| 06/10/2026 | 0.048 | 43.620 | 1,800,000 | 225,000 | 0.450 | 900,000 | 0.045 | 900,000 | 0.045 |
| 05/10/2026 | 0.039 | 42.820 | 30,000 | 225,000 | 0.450 | 15,000 | 0.039 | 15,000 | 0.039 |
| 02/10/2026 | 0.043 | 43.360 | 2,170,000 | 225,000 | 0.450 | 1,085,000 | 0.048 | 1,085,000 | 0.049 |
| 30/09/2026 | 0.053 | 44.600 | 4,190,000 | 225,000 | 0.450 | 2,095,000 | 0.050 | 2,095,000 | 0.050 |
| 29/09/2026 | 0.053 | 44.420 | 4,465,000 | 225,000 | 0.450 | 2,160,000 | 0.058 | 2,305,000 | 0.057 |
| 28/09/2026 | 0.049 | 43.900 | 1,210,000 | 80,000 | 0.160 | 605,000 | 0.048 | 605,000 | 0.049 |
| 25/09/2026 | 0.045 | 42.920 | 2,520,000 | 80,000 | 0.160 | 1,260,000 | 0.051 | 1,260,000 | 0.050 |
| 24/09/2026 | 0.047 | 43.260 | 390,000 | 80,000 | 0.160 | 195,000 | 0.047 | 195,000 | 0.049 |
| 23/09/2026 | 0.049 | 43.380 | 2,230,000 | 80,000 | 0.160 | 1,115,000 | 0.055 | 1,115,000 | 0.055 |
| 22/09/2026 | 0.047 | 42.780 | 2,520,000 | 80,000 | 0.160 | 1,260,000 | 0.046 | 1,260,000 | 0.046 |
| 21/09/2026 | 0.049 | 43.340 | 1,810,000 | 80,000 | 0.160 | 905,000 | 0.047 | 905,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |