23448 东航摩通六乙购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.026 | 3.210 | 0 | 4,040,000 | 10.100 | ||||
| 06/08/2026 | 0.029 | 3.320 | 0 | 4,040,000 | 10.100 | ||||
| 05/08/2026 | 0.029 | 3.355 | 0 | 4,040,000 | 10.100 | ||||
| 04/08/2026 | 0.028 | 3.255 | 0 | 4,040,000 | 10.100 | ||||
| 03/08/2026 | 0.028 | 3.305 | 0 | 4,040,000 | 10.100 | ||||
| 31/07/2026 | 0.028 | 3.280 | 0 | 4,040,000 | 10.100 | ||||
| 30/07/2026 | 0.028 | 3.240 | 0 | 4,040,000 | 10.100 | ||||
| 29/07/2026 | 0.028 | 3.270 | 0 | 4,040,000 | 10.100 | ||||
| 28/07/2026 | 0.028 | 3.210 | 0 | 4,040,000 | 10.100 | ||||
| 27/07/2026 | 0.028 | 3.240 | 0 | 4,040,000 | 10.100 | ||||
| 24/07/2026 | 0.025 | 3.070 | 0 | 4,040,000 | 10.100 | ||||
| 23/07/2026 | 0.026 | 3.180 | 0 | 4,040,000 | 10.100 | ||||
| 22/07/2026 | 0.026 | 3.180 | 0 | 4,040,000 | 10.100 | ||||
| 21/07/2026 | 0.026 | 3.170 | 0 | 4,040,000 | 10.100 | ||||
| 20/07/2026 | 0.022 | 3.050 | 0 | 4,040,000 | 10.100 | ||||
| 17/07/2026 | 0.021 | 2.920 | 10,000 | 4,040,000 | 10.100 | 10,000 | 0.024 | ||
| 16/07/2026 | 0.028 | 3.140 | 50,000 | 4,030,000 | 10.075 | 50,000 | 0.027 | ||
| 15/07/2026 | 0.027 | 3.070 | 0 | 4,080,000 | 10.200 | ||||
| 14/07/2026 | 0.030 | 3.130 | 10,000 | 4,080,000 | 10.200 | 10,000 | 0.031 | ||
| 13/07/2026 | 0.027 | 3.080 | 0 | 4,070,000 | 10.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |