23300 潍柴中银六甲购Ａ (认购证)
按盘价 
0.041 -0.014 (-25.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 25.420 | 2,140,000 | 100,000 | 0.250 | 1,050,000 | 0.057 | 1,090,000 | 0.057 |
| 15/10/2026 | 0.043 | 24.620 | 3,960,000 | 60,000 | 0.150 | 1,950,000 | 0.050 | 1,970,000 | 0.051 |
| 14/10/2026 | 0.085 | 26.440 | 0 | 40,000 | 0.100 | ||||
| 13/10/2026 | 0.109 | 27.120 | 0 | 40,000 | 0.100 | ||||
| 12/10/2026 | 0.114 | 27.340 | 940,000 | 40,000 | 0.100 | 460,000 | 0.126 | 480,000 | 0.128 |
| 09/10/2026 | 0.148 | 27.980 | 3,750,000 | 20,000 | 0.050 | 1,880,000 | 0.135 | 1,870,000 | 0.135 |
| 08/10/2026 | 0.168 | 28.400 | 2,490,000 | 30,000 | 0.075 | 1,230,000 | 0.184 | 1,260,000 | 0.184 |
| 07/10/2026 | 0.295 | 30.860 | 220,000 | 0 | 0.000 | 110,000 | 0.319 | 110,000 | 0.308 |
| 06/10/2026 | 0.219 | 29.480 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.219 | 29.260 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.219 | 29.120 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.211 | 28.720 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.198 | 28.360 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.186 | 27.740 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.202 | 27.940 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.270 | 29.342 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.280 | 29.482 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.330 | 30.462 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.345 | 30.742 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.350 | 31.102 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |