23227 海捞华泰六甲沽Ａ (认沽证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.310 | 9.365 | 180,000 | 5,000 | 0.012 | 180,000 | 0.300 | ||
| 15/10/2026 | 0.310 | 9.345 | 440,000 | 185,000 | 0.462 | 170,000 | 0.300 | 270,000 | 0.300 |
| 14/10/2026 | 0.305 | 9.475 | 240,000 | 85,000 | 0.213 | 240,000 | 0.330 | ||
| 13/10/2026 | 0.330 | 9.300 | 320,000 | 325,000 | 0.812 | 320,000 | 0.330 | ||
| 12/10/2026 | 0.275 | 9.590 | 425,000 | 5,000 | 0.012 | 425,000 | 0.270 | ||
| 09/10/2026 | 0.300 | 9.570 | 445,000 | 430,000 | 1.075 | 10,000 | 0.313 | 435,000 | 0.305 |
| 08/10/2026 | 0.340 | 9.235 | 160,000 | 5,000 | 0.012 | 80,000 | 0.325 | 80,000 | 0.335 |
| 07/10/2026 | 0.345 | 9.210 | 0 | 5,000 | 0.012 | ||||
| 06/10/2026 | 0.345 | 9.225 | 0 | 5,000 | 0.012 | ||||
| 05/10/2026 | 0.345 | 9.180 | 0 | 5,000 | 0.012 | ||||
| 02/10/2026 | 0.345 | 9.195 | 0 | 5,000 | 0.012 | ||||
| 30/09/2026 | 0.340 | 9.325 | 0 | 5,000 | 0.012 | ||||
| 29/09/2026 | 0.360 | 9.100 | 0 | 5,000 | 0.012 | ||||
| 28/09/2026 | 0.355 | 9.150 | 80,000 | 5,000 | 0.012 | 80,000 | 0.350 | ||
| 25/09/2026 | 0.365 | 9.080 | 0 | 85,000 | 0.213 | ||||
| 24/09/2026 | 0.345 | 9.270 | 60,000 | 85,000 | 0.213 | 35,000 | 0.346 | 25,000 | 0.345 |
| 23/09/2026 | 0.335 | 9.275 | 330,000 | 95,000 | 0.238 | 320,000 | 0.335 | ||
| 22/09/2026 | 0.325 | 9.375 | 500,000 | 415,000 | 1.038 | 90,000 | 0.325 | 410,000 | 0.323 |
| 21/09/2026 | 0.295 | 9.655 | 160,000 | 95,000 | 0.238 | 80,000 | 0.320 | 80,000 | 0.320 |
| 18/09/2026 | 0.315 | 9.505 | 515,000 | 95,000 | 0.238 | 260,000 | 0.315 | 255,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |