23172 光环华泰七三购Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 4.825 | 1,450,000 | 35,000 | 0.070 | 725,000 | 0.085 | 725,000 | 0.085 |
| 15/10/2026 | 0.078 | 4.760 | 3,240,000 | 35,000 | 0.070 | 1,620,000 | 0.075 | 1,620,000 | 0.074 |
| 14/10/2026 | 0.072 | 4.690 | 1,800,000 | 35,000 | 0.070 | 900,000 | 0.070 | 900,000 | 0.069 |
| 13/10/2026 | 0.068 | 4.635 | 1,080,000 | 35,000 | 0.070 | 540,000 | 0.068 | 540,000 | 0.069 |
| 12/10/2026 | 0.067 | 4.620 | 50,000 | 35,000 | 0.070 | 25,000 | 0.067 | 25,000 | 0.067 |
| 09/10/2026 | 0.063 | 4.565 | 1,800,000 | 35,000 | 0.070 | 900,000 | 0.064 | 900,000 | 0.066 |
| 08/10/2026 | 0.067 | 4.580 | 2,160,000 | 35,000 | 0.070 | 1,080,000 | 0.069 | 1,080,000 | 0.069 |
| 07/10/2026 | 0.059 | 4.490 | 0 | 35,000 | 0.070 | ||||
| 06/10/2026 | 0.059 | 4.485 | 0 | 35,000 | 0.070 | ||||
| 05/10/2026 | 0.060 | 4.500 | 0 | 35,000 | 0.070 | ||||
| 02/10/2026 | 0.062 | 4.510 | 0 | 35,000 | 0.070 | ||||
| 30/09/2026 | 0.072 | 4.600 | 720,000 | 35,000 | 0.070 | 360,000 | 0.074 | 360,000 | 0.074 |
| 29/09/2026 | 0.073 | 4.625 | 0 | 35,000 | 0.070 | ||||
| 28/09/2026 | 0.070 | 4.590 | 1,080,000 | 35,000 | 0.070 | 540,000 | 0.071 | 540,000 | 0.072 |
| 25/09/2026 | 0.071 | 4.590 | 1,800,000 | 35,000 | 0.070 | 900,000 | 0.070 | 900,000 | 0.073 |
| 24/09/2026 | 0.074 | 4.600 | 360,000 | 35,000 | 0.070 | 180,000 | 0.074 | 180,000 | 0.072 |
| 23/09/2026 | 0.073 | 4.595 | 1,440,000 | 35,000 | 0.070 | 720,000 | 0.076 | 720,000 | 0.073 |
| 22/09/2026 | 0.072 | 4.560 | 870,000 | 35,000 | 0.070 | 510,000 | 0.075 | 360,000 | 0.075 |
| 21/09/2026 | 0.079 | 4.630 | 360,000 | 185,000 | 0.370 | 180,000 | 0.087 | 180,000 | 0.088 |
| 18/09/2026 | 0.088 | 4.720 | 1,080,000 | 185,000 | 0.370 | 540,000 | 0.097 | 540,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |