23023 玖龙华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 4.930 | 0 | ||||||
| 16/10/2026 | 0.010 | 5.045 | 0 | 1,410,000 | 3.525 | ||||
| 15/10/2026 | 0.010 | 5.005 | 0 | 1,410,000 | 3.525 | ||||
| 14/10/2026 | 0.010 | 5.140 | 0 | 1,410,000 | 3.525 | ||||
| 13/10/2026 | 0.010 | 5.215 | 0 | 1,410,000 | 3.525 | ||||
| 12/10/2026 | 0.010 | 5.275 | 0 | 1,410,000 | 3.525 | ||||
| 09/10/2026 | 0.010 | 5.300 | 100,000 | 1,410,000 | 3.525 | 100,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 5.225 | 0 | 1,310,000 | 3.275 | ||||
| 07/10/2026 | 0.010 | 5.230 | 0 | 1,310,000 | 3.275 | ||||
| 06/10/2026 | 0.010 | 5.310 | 10,000 | 1,310,000 | 3.275 | 10,000 | 0.010 | ||
| 05/10/2026 | 0.011 | 5.355 | 0 | 1,300,000 | 3.250 | ||||
| 02/10/2026 | 0.011 | 5.335 | 200,000 | 1,300,000 | 3.250 | 200,000 | 0.012 | ||
| 30/09/2026 | 0.015 | 5.595 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.015 | ||
| 29/09/2026 | 0.016 | 5.555 | 0 | 1,000,000 | 2.500 | ||||
| 28/09/2026 | 0.020 | 5.695 | 0 | 1,000,000 | 2.500 | ||||
| 25/09/2026 | 0.027 | 5.880 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.025 | ||
| 24/09/2026 | 0.036 | 6.050 | 2,520,000 | 900,000 | 2.250 | 1,260,000 | 0.045 | 1,260,000 | 0.045 |
| 23/09/2026 | 0.033 | 5.930 | 360,000 | 900,000 | 2.250 | 180,000 | 0.039 | 180,000 | 0.039 |
| 22/09/2026 | 0.039 | 6.025 | 50,000 | 900,000 | 2.250 | 50,000 | 0.040 | ||
| 21/09/2026 | 0.048 | 6.200 | 560,000 | 850,000 | 2.125 | 380,000 | 0.048 | 180,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |