22946 宁德中银六乙购Ｂ (认购证)
按盘价 
0.021 -0.015 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 440.800 | 110,000 | 14,450,000 | 14.450 | ||||
| 15/10/2026 | 0.041 | 448.600 | 6,525,000 | 14,450,000 | 14.450 | 4,710,000 | 0.038 | ||
| 14/10/2026 | 0.058 | 467.000 | 1,575,000 | 9,740,000 | 9.740 | 1,000,000 | 0.056 | ||
| 13/10/2026 | 0.080 | 485.200 | 1,625,000 | 10,740,000 | 10.740 | ||||
| 12/10/2026 | 0.093 | 494.800 | 5,195,000 | 10,740,000 | 10.740 | 1,760,000 | 0.116 | 300,000 | 0.118 |
| 09/10/2026 | 0.093 | 491.400 | 835,000 | 12,200,000 | 12.200 | 120,000 | 0.096 | 145,000 | 0.103 |
| 08/10/2026 | 0.075 | 476.800 | 5,000 | 12,175,000 | 12.175 | ||||
| 07/10/2026 | 0.086 | 486.400 | 330,000 | 12,175,000 | 12.175 | 35,000 | 0.085 | ||
| 06/10/2026 | 0.087 | 488.600 | 65,000 | 12,210,000 | 12.210 | 65,000 | 0.087 | ||
| 05/10/2026 | 0.083 | 483.400 | 835,000 | 12,275,000 | 12.275 | 340,000 | 0.082 | ||
| 02/10/2026 | 0.078 | 476.800 | 570,000 | 12,615,000 | 12.615 | 370,000 | 0.067 | ||
| 30/09/2026 | 0.089 | 484.200 | 70,000 | 12,245,000 | 12.245 | 70,000 | 0.089 | ||
| 29/09/2026 | 0.086 | 482.200 | 5,150,000 | 12,175,000 | 12.175 | 50,000 | 0.086 | 4,990,000 | 0.088 |
| 28/09/2026 | 0.089 | 484.600 | 55,000 | 7,235,000 | 7.235 | 40,000 | 0.079 | ||
| 25/09/2026 | 0.098 | 489.400 | 0 | 7,195,000 | 7.195 | ||||
| 24/09/2026 | 0.101 | 492.800 | 335,000 | 7,195,000 | 7.195 | 80,000 | 0.109 | 255,000 | 0.102 |
| 23/09/2026 | 0.130 | 511.500 | 30,000 | 7,020,000 | 7.020 | 30,000 | 0.130 | ||
| 22/09/2026 | 0.124 | 507.000 | 660,000 | 6,990,000 | 6.990 | 300,000 | 0.133 | 190,000 | 0.136 |
| 21/09/2026 | 0.118 | 504.000 | 210,000 | 7,100,000 | 7.100 | 45,000 | 0.123 | 105,000 | 0.120 |
| 18/09/2026 | 0.122 | 507.000 | 7,685,000 | 7,040,000 | 7.040 | 835,000 | 0.126 | 6,720,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |