22830 赣锋摩利六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 40.320 | 0 | 8,594,000 | 9.549 | ||||
| 06/08/2026 | 0.013 | 39.340 | 0 | 8,594,000 | 9.549 | ||||
| 05/08/2026 | 0.013 | 41.320 | 8,000 | 8,594,000 | 9.549 | ||||
| 04/08/2026 | 0.011 | 39.260 | 0 | 8,594,000 | 9.549 | ||||
| 03/08/2026 | 0.011 | 37.780 | 426,000 | 8,594,000 | 9.549 | ||||
| 31/07/2026 | 0.011 | 36.820 | 100,000 | 8,594,000 | 9.549 | ||||
| 30/07/2026 | 0.013 | 37.760 | 954,000 | 8,594,000 | 9.549 | 904,000 | 0.014 | ||
| 29/07/2026 | 0.012 | 38.560 | 0 | 7,690,000 | 8.544 | ||||
| 28/07/2026 | 0.011 | 36.440 | 520,000 | 7,690,000 | 8.544 | ||||
| 27/07/2026 | 0.013 | 38.380 | 0 | 7,690,000 | 8.544 | ||||
| 24/07/2026 | 0.014 | 38.380 | 1,000,000 | 7,690,000 | 8.544 | 848,000 | 0.014 | ||
| 23/07/2026 | 0.017 | 40.500 | 1,084,000 | 6,842,000 | 7.602 | 200,000 | 0.014 | 884,000 | 0.013 |
| 22/07/2026 | 0.013 | 36.860 | 0 | 6,158,000 | 6.842 | ||||
| 21/07/2026 | 0.013 | 36.700 | 0 | 6,158,000 | 6.842 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 6,158,000 | 6.842 | ||||
| 17/07/2026 | 0.013 | 37.820 | 982,000 | 6,158,000 | 6.842 | 520,000 | 0.014 | 412,000 | 0.015 |
| 16/07/2026 | 0.015 | 39.840 | 2,018,000 | 6,266,000 | 6.962 | 688,000 | 0.015 | 1,330,000 | 0.015 |
| 15/07/2026 | 0.015 | 40.000 | 2,600,000 | 5,624,000 | 6.249 | 1,224,000 | 0.016 | 1,258,000 | 0.015 |
| 14/07/2026 | 0.018 | 41.720 | 2,772,000 | 5,590,000 | 6.211 | 1,336,000 | 0.016 | 1,436,000 | 0.016 |
| 13/07/2026 | 0.016 | 40.600 | 394,000 | 5,490,000 | 6.100 | 140,000 | 0.016 | 254,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |