22777 宁德摩利六乙购Ａ (认购证)
按盘价 
0.024 -0.017 (-41.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 440.800 | 17,095,000 | 2,825,000 | 2.592 | 9,065,000 | 0.041 | 7,255,000 | 0.040 |
| 15/10/2026 | 0.049 | 448.600 | 30,150,000 | 4,635,000 | 4.252 | 12,330,000 | 0.044 | 16,010,000 | 0.043 |
| 14/10/2026 | 0.066 | 467.000 | 495,000 | 955,000 | 0.876 | 495,000 | 0.070 | ||
| 13/10/2026 | 0.093 | 485.200 | 0 | 460,000 | 0.422 | ||||
| 12/10/2026 | 0.100 | 494.800 | 370,000 | 460,000 | 0.422 | 85,000 | 0.104 | 70,000 | 0.116 |
| 09/10/2026 | 0.098 | 491.400 | 170,000 | 475,000 | 0.436 | 155,000 | 0.100 | 15,000 | 0.094 |
| 08/10/2026 | 0.082 | 476.800 | 0 | 615,000 | 0.564 | ||||
| 07/10/2026 | 0.094 | 486.400 | 70,000 | 615,000 | 0.564 | 70,000 | 0.088 | ||
| 06/10/2026 | 0.097 | 488.600 | 0 | 685,000 | 0.628 | ||||
| 05/10/2026 | 0.091 | 483.400 | 4,640,000 | 685,000 | 0.628 | 2,200,000 | 0.092 | 2,165,000 | 0.092 |
| 02/10/2026 | 0.084 | 476.800 | 40,265,000 | 720,000 | 0.661 | 18,950,000 | 0.079 | 19,020,000 | 0.079 |
| 30/09/2026 | 0.093 | 484.200 | 10,000 | 650,000 | 0.596 | 5,000 | 0.092 | ||
| 29/09/2026 | 0.095 | 482.200 | 0 | 655,000 | 0.601 | ||||
| 28/09/2026 | 0.097 | 484.600 | 175,000 | 655,000 | 0.601 | 100,000 | 0.095 | 75,000 | 0.090 |
| 25/09/2026 | 0.104 | 489.400 | 40,000 | 680,000 | 0.624 | 40,000 | 0.104 | ||
| 24/09/2026 | 0.112 | 492.800 | 320,000 | 720,000 | 0.661 | 100,000 | 0.109 | 220,000 | 0.112 |
| 23/09/2026 | 0.140 | 511.500 | 0 | 600,000 | 0.550 | ||||
| 22/09/2026 | 0.135 | 507.000 | 0 | 600,000 | 0.550 | ||||
| 21/09/2026 | 0.131 | 504.000 | 0 | 600,000 | 0.550 | ||||
| 18/09/2026 | 0.133 | 507.000 | 30,000 | 600,000 | 0.550 | 30,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |