22689 港交华泰七六购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.029 | 372.400 | 640,000 | 6,525,000 | 6.525 | 200,000 | 0.029 | 440,000 | 0.029 |
| 16/10/2026 | 0.030 | 374.600 | 1,635,000 | 6,285,000 | 6.285 | 1,315,000 | 0.032 | 320,000 | 0.031 |
| 15/10/2026 | 0.029 | 371.400 | 340,000 | 7,280,000 | 7.280 | 140,000 | 0.029 | ||
| 14/10/2026 | 0.031 | 373.600 | 2,050,000 | 7,420,000 | 7.420 | 330,000 | 0.030 | 1,720,000 | 0.032 |
| 13/10/2026 | 0.034 | 379.600 | 750,000 | 6,030,000 | 6.030 | 370,000 | 0.033 | 380,000 | 0.033 |
| 12/10/2026 | 0.033 | 375.400 | 845,000 | 6,020,000 | 6.020 | 195,000 | 0.034 | 650,000 | 0.035 |
| 09/10/2026 | 0.034 | 377.800 | 355,000 | 5,565,000 | 5.565 | 185,000 | 0.035 | 135,000 | 0.034 |
| 08/10/2026 | 0.033 | 375.000 | 575,000 | 5,615,000 | 5.615 | 145,000 | 0.037 | 380,000 | 0.034 |
| 07/10/2026 | 0.035 | 379.000 | 660,000 | 5,380,000 | 5.380 | 385,000 | 0.035 | 225,000 | 0.035 |
| 06/10/2026 | 0.036 | 380.000 | 315,000 | 5,540,000 | 5.540 | 150,000 | 0.037 | 165,000 | 0.036 |
| 05/10/2026 | 0.035 | 378.000 | 280,000 | 5,525,000 | 5.525 | 180,000 | 0.034 | 100,000 | 0.034 |
| 02/10/2026 | 0.035 | 375.800 | 1,430,000 | 5,605,000 | 5.605 | 550,000 | 0.036 | 830,000 | 0.035 |
| 30/09/2026 | 0.044 | 387.800 | 775,000 | 5,325,000 | 5.325 | 230,000 | 0.043 | 480,000 | 0.043 |
| 29/09/2026 | 0.044 | 386.800 | 1,455,000 | 5,075,000 | 5.075 | 755,000 | 0.046 | 700,000 | 0.046 |
| 28/09/2026 | 0.046 | 388.600 | 1,110,000 | 5,130,000 | 5.130 | 585,000 | 0.048 | 525,000 | 0.048 |
| 25/09/2026 | 0.046 | 388.400 | 890,000 | 5,190,000 | 5.190 | 380,000 | 0.045 | 460,000 | 0.045 |
| 24/09/2026 | 0.050 | 393.400 | 2,835,000 | 5,110,000 | 5.110 | 1,255,000 | 0.050 | 1,580,000 | 0.049 |
| 23/09/2026 | 0.052 | 395.800 | 1,080,000 | 4,785,000 | 4.785 | 650,000 | 0.052 | 430,000 | 0.052 |
| 22/09/2026 | 0.053 | 397.400 | 1,540,000 | 5,005,000 | 5.005 | 590,000 | 0.053 | 815,000 | 0.053 |
| 21/09/2026 | 0.049 | 391.200 | 380,000 | 4,780,000 | 4.780 | 200,000 | 0.048 | 180,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |