22635 赣锋花旗六乙购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 40.320 | 0 | 51,948,000 | 51.950 | ||||
| 06/08/2026 | 0.014 | 39.340 | 12,000 | 51,948,000 | 51.950 | ||||
| 05/08/2026 | 0.018 | 41.320 | 230,000 | 51,948,000 | 51.950 | ||||
| 04/08/2026 | 0.012 | 39.260 | 0 | 51,948,000 | 51.950 | ||||
| 03/08/2026 | 0.012 | 37.780 | 5,098,000 | 51,948,000 | 51.950 | 3,000,000 | 0.012 | ||
| 31/07/2026 | 0.012 | 36.820 | 0 | 54,948,000 | 54.950 | ||||
| 30/07/2026 | 0.013 | 37.760 | 1,750,000 | 54,948,000 | 54.950 | 1,450,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 38.560 | 102,000 | 53,498,000 | 53.500 | ||||
| 28/07/2026 | 0.012 | 36.440 | 100,000 | 53,498,000 | 53.500 | ||||
| 27/07/2026 | 0.015 | 38.380 | 0 | 53,498,000 | 53.500 | ||||
| 24/07/2026 | 0.015 | 38.380 | 300,000 | 53,498,000 | 53.500 | ||||
| 23/07/2026 | 0.018 | 40.500 | 960,000 | 53,498,000 | 53.500 | ||||
| 22/07/2026 | 0.011 | 36.860 | 2,006,000 | 53,498,000 | 53.500 | ||||
| 21/07/2026 | 0.013 | 36.700 | 320,000 | 53,498,000 | 53.500 | ||||
| 20/07/2026 | 0.015 | 36.100 | 0 | 53,498,000 | 53.500 | ||||
| 17/07/2026 | 0.015 | 37.820 | 1,102,000 | 53,498,000 | 53.500 | 1,052,000 | 0.015 | ||
| 16/07/2026 | 0.018 | 39.840 | 1,672,000 | 52,446,000 | 52.450 | 356,000 | 0.017 | ||
| 15/07/2026 | 0.019 | 40.000 | 1,178,000 | 52,802,000 | 52.800 | 1,178,000 | 0.019 | ||
| 14/07/2026 | 0.021 | 41.720 | 16,000 | 51,624,000 | 51.620 | ||||
| 13/07/2026 | 0.019 | 40.600 | 20,000 | 51,624,000 | 51.620 | 20,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |