22630 汇丰中银六九购Ｂ (认购证)
按盘价 
1.800 +0.150 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 1.650 | 161.200 | 0 | 695,200 | 0.993 | ||||
| 06/08/2026 | 1.610 | 160.100 | 0 | 695,200 | 0.993 | ||||
| 05/08/2026 | 1.840 | 162.100 | 0 | 695,200 | 0.993 | ||||
| 04/08/2026 | 2.210 | 166.500 | 20,000 | 695,200 | 0.993 | ||||
| 03/08/2026 | 2.370 | 168.200 | 0 | 695,200 | 0.993 | ||||
| 31/07/2026 | 2.440 | 168.200 | 800 | 695,200 | 0.993 | ||||
| 30/07/2026 | 2.050 | 164.500 | 0 | 695,200 | 0.993 | ||||
| 29/07/2026 | 2.050 | 164.700 | 308,400 | 695,200 | 0.993 | 168,400 | 1.940 | ||
| 28/07/2026 | 1.840 | 162.000 | 0 | 526,800 | 0.753 | ||||
| 27/07/2026 | 1.950 | 162.800 | 184,000 | 526,800 | 0.753 | 184,000 | 1.950 | ||
| 24/07/2026 | 1.810 | 161.400 | 300,400 | 342,800 | 0.490 | 203,200 | 1.680 | 97,200 | 1.700 |
| 23/07/2026 | 1.820 | 161.500 | 43,200 | 448,800 | 0.641 | 43,200 | 1.820 | ||
| 22/07/2026 | 1.560 | 158.900 | 0 | 492,000 | 0.703 | ||||
| 21/07/2026 | 1.410 | 156.500 | 190,400 | 492,000 | 0.703 | 190,400 | 1.410 | ||
| 20/07/2026 | 1.500 | 157.800 | 446,800 | 682,400 | 0.975 | 446,800 | 1.442 | ||
| 17/07/2026 | 1.480 | 156.900 | 82,400 | 235,600 | 0.337 | 82,000 | 1.590 | ||
| 16/07/2026 | 1.500 | 156.900 | 26,400 | 153,600 | 0.219 | 26,400 | 1.500 | ||
| 15/07/2026 | 1.390 | 155.300 | 106,000 | 180,000 | 0.257 | 100,000 | 1.415 | ||
| 14/07/2026 | 1.210 | 152.600 | 77,600 | 280,000 | 0.400 | 77,600 | 1.203 | ||
| 13/07/2026 | 1.260 | 153.800 | 259,200 | 357,600 | 0.511 | 75,200 | 1.230 | 184,000 | 1.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |