22617 招商华泰六乙购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.052 | 17.160 | 1,120,000 | ||||||
| 16/10/2026 | 0.055 | 17.200 | 760,000 | 980,000 | 1.633 | 380,000 | 0.054 | 380,000 | 0.054 |
| 15/10/2026 | 0.056 | 17.170 | 1,800,000 | 980,000 | 1.633 | 900,000 | 0.069 | 900,000 | 0.069 |
| 14/10/2026 | 0.075 | 17.590 | 4,800,000 | 980,000 | 1.633 | 2,400,000 | 0.083 | 2,400,000 | 0.082 |
| 13/10/2026 | 0.070 | 17.430 | 1,240,000 | 980,000 | 1.633 | 620,000 | 0.068 | 620,000 | 0.067 |
| 12/10/2026 | 0.065 | 17.300 | 3,000,000 | 980,000 | 1.633 | 1,500,000 | 0.072 | 1,500,000 | 0.074 |
| 09/10/2026 | 0.065 | 17.180 | 40,000 | 980,000 | 1.633 | 20,000 | 0.072 | 20,000 | 0.072 |
| 08/10/2026 | 0.067 | 17.180 | 1,840,000 | 980,000 | 1.633 | 920,000 | 0.079 | 920,000 | 0.079 |
| 07/10/2026 | 0.066 | 17.110 | 360,000 | 980,000 | 1.633 | 180,000 | 0.066 | 180,000 | 0.069 |
| 06/10/2026 | 0.068 | 17.080 | 0 | 980,000 | 1.633 | ||||
| 05/10/2026 | 0.069 | 17.090 | 40,000 | 980,000 | 1.633 | 20,000 | 0.066 | 20,000 | 0.066 |
| 02/10/2026 | 0.068 | 17.020 | 200,000 | 980,000 | 1.633 | 100,000 | 0.071 | 100,000 | 0.072 |
| 30/09/2026 | 0.071 | 17.060 | 1,600,000 | 980,000 | 1.633 | 800,000 | 0.079 | 800,000 | 0.080 |
| 29/09/2026 | 0.082 | 17.200 | 1,760,000 | 980,000 | 1.633 | 880,000 | 0.085 | 880,000 | 0.085 |
| 28/09/2026 | 0.078 | 17.120 | 3,800,000 | 980,000 | 1.633 | 2,000,000 | 0.081 | 1,800,000 | 0.081 |
| 25/09/2026 | 0.071 | 16.890 | 1,080,000 | 1,180,000 | 1.967 | 540,000 | 0.067 | 540,000 | 0.067 |
| 24/09/2026 | 0.067 | 16.740 | 360,000 | 1,180,000 | 1.967 | 180,000 | 0.065 | 180,000 | 0.066 |
| 23/09/2026 | 0.062 | 16.530 | 1,800,000 | 1,180,000 | 1.967 | 900,000 | 0.063 | 900,000 | 0.062 |
| 22/09/2026 | 0.059 | 16.420 | 1,560,000 | 1,180,000 | 1.967 | 780,000 | 0.058 | 780,000 | 0.058 |
| 21/09/2026 | 0.063 | 16.500 | 520,000 | 1,180,000 | 1.967 | 260,000 | 0.064 | 260,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |