22583 药明法兴六甲购Ａ (认购证)
按盘价 
0.227 +0.030 (+15.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.197 | 48.200 | 0 | 125,000 | 0.050 | ||||
| 15/10/2026 | 0.207 | 48.640 | 137,500 | 125,000 | 0.050 | 137,500 | 0.225 | ||
| 14/10/2026 | 0.227 | 49.740 | 107,500 | 262,500 | 0.105 | 107,500 | 0.250 | ||
| 13/10/2026 | 0.250 | 51.250 | 122,500 | 155,000 | 0.062 | 122,500 | 0.250 | ||
| 12/10/2026 | 0.290 | 52.650 | 0 | 32,500 | 0.013 | ||||
| 09/10/2026 | 0.310 | 53.850 | 0 | 32,500 | 0.013 | ||||
| 08/10/2026 | 0.315 | 54.100 | 0 | 32,500 | 0.013 | ||||
| 07/10/2026 | 0.375 | 56.700 | 0 | 32,500 | 0.013 | ||||
| 06/10/2026 | 0.380 | 57.900 | 0 | 32,500 | 0.013 | ||||
| 05/10/2026 | 0.335 | 55.400 | 0 | 32,500 | 0.013 | ||||
| 02/10/2026 | 0.330 | 54.550 | 0 | 32,500 | 0.013 | ||||
| 30/09/2026 | 0.350 | 56.050 | 0 | 32,500 | 0.013 | ||||
| 29/09/2026 | 0.300 | 53.500 | 0 | 32,500 | 0.013 | ||||
| 28/09/2026 | 0.300 | 53.400 | 0 | 32,500 | 0.013 | ||||
| 25/09/2026 | 0.290 | 53.000 | 0 | 32,500 | 0.013 | ||||
| 24/09/2026 | 0.280 | 51.900 | 0 | 32,500 | 0.013 | ||||
| 23/09/2026 | 0.295 | 52.800 | 0 | 32,500 | 0.013 | ||||
| 22/09/2026 | 0.295 | 52.650 | 0 | 32,500 | 0.013 | ||||
| 21/09/2026 | 0.295 | 53.000 | 0 | 32,500 | 0.013 | ||||
| 18/09/2026 | 0.248 | 50.350 | 0 | 32,500 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |