22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.580 | 87.500 | 0 | ||||||
| 01/04/2026 | 0.580 | 87.050 | 0 | 1,000 | 0.002 | ||||
| 31/03/2026 | 0.550 | 85.350 | 0 | 1,000 | 0.002 | ||||
| 30/03/2026 | 0.550 | 85.300 | 0 | 1,000 | 0.002 | ||||
| 27/03/2026 | 0.570 | 85.700 | 0 | 1,000 | 0.002 | ||||
| 26/03/2026 | 0.590 | 85.850 | 0 | 1,000 | 0.002 | ||||
| 25/03/2026 | 0.610 | 86.950 | 0 | 1,000 | 0.002 | ||||
| 24/03/2026 | 0.580 | 86.200 | 10,000 | 1,000 | 0.002 | 10,000 | 0.580 | ||
| 23/03/2026 | 0.570 | 85.100 | 0 | 11,000 | 0.028 | ||||
| 20/03/2026 | 0.740 | 88.500 | 0 | 11,000 | 0.028 | ||||
| 19/03/2026 | 0.740 | 88.600 | 0 | 11,000 | 0.028 | ||||
| 18/03/2026 | 0.740 | 88.750 | 0 | 11,000 | 0.028 | ||||
| 17/03/2026 | 0.690 | 87.700 | 0 | 11,000 | 0.028 | ||||
| 16/03/2026 | 0.630 | 86.100 | 0 | 11,000 | 0.028 | ||||
| 13/03/2026 | 0.630 | 85.300 | 16,000 | 11,000 | 0.028 | 5,000 | 0.660 | 11,000 | 0.710 |
| 12/03/2026 | 0.490 | 82.750 | 0 | 5,000 | 0.012 | ||||
| 11/03/2026 | 0.450 | 81.250 | 0 | 5,000 | 0.012 | ||||
| 10/03/2026 | 0.435 | 80.750 | 0 | 5,000 | 0.012 | ||||
| 09/03/2026 | 0.410 | 79.350 | 0 | 5,000 | 0.012 | ||||
| 06/03/2026 | 0.450 | 81.350 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |