22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.233 +0.034 (+17.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.199 | 48.200 | 1,852,500 | 430,000 | 0.430 | 902,500 | 0.241 | 950,000 | 0.240 |
| 15/10/2026 | 0.208 | 48.640 | 2,452,500 | 382,500 | 0.382 | 1,190,000 | 0.229 | 1,262,500 | 0.227 |
| 14/10/2026 | 0.229 | 49.740 | 1,440,000 | 310,000 | 0.310 | 720,000 | 0.244 | 720,000 | 0.241 |
| 13/10/2026 | 0.255 | 51.250 | 405,000 | 310,000 | 0.310 | 405,000 | 0.255 | ||
| 12/10/2026 | 0.285 | 52.650 | 522,500 | 715,000 | 0.715 | 422,500 | 0.304 | ||
| 09/10/2026 | 0.305 | 53.850 | 587,500 | 292,500 | 0.292 | 102,500 | 0.275 | 192,500 | 0.278 |
| 08/10/2026 | 0.315 | 54.100 | 230,000 | 202,500 | 0.202 | 35,000 | 0.340 | 195,000 | 0.344 |
| 07/10/2026 | 0.360 | 56.700 | 42,500 | 42,500 | 0.042 | 42,500 | 0.345 | ||
| 06/10/2026 | 0.380 | 57.900 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.335 | 55.400 | 230,000 | 0 | 0.000 | 170,000 | 0.327 | 60,000 | 0.325 |
| 02/10/2026 | 0.320 | 54.550 | 450,000 | 110,000 | 0.110 | 445,000 | 0.325 | ||
| 30/09/2026 | 0.350 | 56.050 | 1,270,000 | 555,000 | 0.555 | 312,500 | 0.323 | 552,500 | 0.320 |
| 29/09/2026 | 0.300 | 53.500 | 570,000 | 315,000 | 0.315 | 305,000 | 0.305 | ||
| 28/09/2026 | 0.305 | 53.400 | 275,000 | 10,000 | 0.010 | 157,500 | 0.285 | 117,500 | 0.280 |
| 25/09/2026 | 0.295 | 53.000 | 272,500 | 50,000 | 0.050 | 222,500 | 0.290 | ||
| 24/09/2026 | 0.285 | 51.900 | 430,000 | 272,500 | 0.272 | 160,000 | 0.295 | 270,000 | 0.295 |
| 23/09/2026 | 0.290 | 52.800 | 342,500 | 162,500 | 0.162 | 87,500 | 0.290 | 162,500 | 0.290 |
| 22/09/2026 | 0.295 | 52.650 | 362,500 | 87,500 | 0.088 | 360,000 | 0.290 | ||
| 21/09/2026 | 0.300 | 53.000 | 705,000 | 447,500 | 0.448 | 427,500 | 0.285 | ||
| 18/09/2026 | 0.255 | 50.350 | 367,500 | 20,000 | 0.020 | 265,000 | 0.260 | 102,500 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |