22402 渣打华泰六甲购Ａ (认购证)
按盘价 
0.016 -0.066 (-80.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 223.600 | 32,500 | 310,000 | 0.775 | 32,500 | 0.074 | ||
| 15/10/2026 | 0.064 | 221.000 | 550,000 | 342,500 | 0.856 | 237,500 | 0.064 | 270,000 | 0.075 |
| 14/10/2026 | 0.082 | 221.800 | 120,000 | 310,000 | 0.775 | 60,000 | 0.082 | 60,000 | 0.121 |
| 13/10/2026 | 0.172 | 229.800 | 95,000 | 310,000 | 0.775 | 95,000 | 0.175 | ||
| 12/10/2026 | 0.121 | 224.400 | 1,760,000 | 405,000 | 1.012 | 880,000 | 0.142 | 880,000 | 0.147 |
| 09/10/2026 | 0.097 | 221.000 | 1,440,000 | 405,000 | 1.012 | 720,000 | 0.104 | 720,000 | 0.103 |
| 08/10/2026 | 0.078 | 218.000 | 395,000 | 405,000 | 1.012 | 150,000 | 0.099 | 245,000 | 0.095 |
| 07/10/2026 | 0.196 | 230.000 | 0 | 310,000 | 0.775 | ||||
| 06/10/2026 | 0.275 | 236.400 | 0 | 310,000 | 0.775 | ||||
| 05/10/2026 | 0.188 | 228.600 | 0 | 310,000 | 0.775 | ||||
| 02/10/2026 | 0.218 | 229.800 | 0 | 310,000 | 0.775 | ||||
| 30/09/2026 | 0.400 | 244.400 | 0 | 310,000 | 0.775 | ||||
| 29/09/2026 | 0.380 | 242.800 | 0 | 310,000 | 0.775 | ||||
| 28/09/2026 | 0.380 | 242.600 | 0 | 310,000 | 0.775 | ||||
| 25/09/2026 | 0.335 | 238.000 | 0 | 310,000 | 0.775 | ||||
| 24/09/2026 | 0.330 | 236.000 | 0 | 310,000 | 0.775 | ||||
| 23/09/2026 | 0.370 | 240.000 | 620,000 | 310,000 | 0.775 | 310,000 | 0.344 | 310,000 | 0.345 |
| 22/09/2026 | 0.380 | 239.400 | 0 | 310,000 | 0.775 | ||||
| 21/09/2026 | 0.465 | 246.000 | 0 | 310,000 | 0.775 | ||||
| 18/09/2026 | 0.465 | 245.000 | 0 | 310,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |