22331 东海华泰六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.121 | 155.300 | 4,690,000 | ||||||
| 16/10/2026 | 0.146 | 160.600 | 1,850,000 | 1,550,000 | 3.875 | 950,000 | 0.163 | 900,000 | 0.162 |
| 15/10/2026 | 0.157 | 162.800 | 4,425,000 | 1,600,000 | 4.000 | 2,265,000 | 0.165 | 2,160,000 | 0.165 |
| 14/10/2026 | 0.188 | 168.200 | 5,495,000 | 1,705,000 | 4.262 | 2,730,000 | 0.181 | 2,730,000 | 0.178 |
| 13/10/2026 | 0.174 | 165.000 | 3,555,000 | 1,705,000 | 4.262 | 1,250,000 | 0.161 | 2,125,000 | 0.164 |
| 12/10/2026 | 0.152 | 159.700 | 5,150,000 | 830,000 | 2.075 | 2,425,000 | 0.151 | 2,435,000 | 0.152 |
| 09/10/2026 | 0.123 | 153.000 | 1,875,000 | 820,000 | 2.050 | 990,000 | 0.120 | 840,000 | 0.120 |
| 08/10/2026 | 0.099 | 146.500 | 850,000 | 970,000 | 2.425 | 490,000 | 0.103 | 360,000 | 0.104 |
| 07/10/2026 | 0.094 | 144.000 | 1,800,000 | 1,100,000 | 2.750 | 900,000 | 0.094 | 900,000 | 0.095 |
| 06/10/2026 | 0.089 | 142.700 | 440,000 | 1,100,000 | 2.750 | 220,000 | 0.092 | 220,000 | 0.092 |
| 05/10/2026 | 0.091 | 142.800 | 1,800,000 | 1,100,000 | 2.750 | 900,000 | 0.093 | 900,000 | 0.093 |
| 02/10/2026 | 0.098 | 143.700 | 1,000,000 | 1,100,000 | 2.750 | 1,000,000 | 0.099 | ||
| 30/09/2026 | 0.098 | 143.600 | 1,840,000 | 2,100,000 | 5.250 | 940,000 | 0.097 | 900,000 | 0.099 |
| 29/09/2026 | 0.098 | 142.700 | 1,455,000 | 2,140,000 | 5.350 | 720,000 | 0.107 | 735,000 | 0.107 |
| 28/09/2026 | 0.110 | 145.400 | 1,080,000 | 2,125,000 | 5.312 | 540,000 | 0.115 | 540,000 | 0.112 |
| 25/09/2026 | 0.109 | 145.100 | 2,160,000 | 2,125,000 | 5.312 | 1,080,000 | 0.104 | 1,080,000 | 0.102 |
| 24/09/2026 | 0.105 | 143.800 | 2,160,000 | 2,125,000 | 5.312 | 1,080,000 | 0.106 | 1,080,000 | 0.107 |
| 23/09/2026 | 0.106 | 142.500 | 2,180,000 | 2,125,000 | 5.312 | 1,080,000 | 0.111 | 1,100,000 | 0.113 |
| 22/09/2026 | 0.116 | 145.100 | 2,325,000 | 2,105,000 | 5.262 | 1,110,000 | 0.122 | 1,210,000 | 0.124 |
| 21/09/2026 | 0.132 | 149.400 | 4,680,000 | 2,005,000 | 5.012 | 2,300,000 | 0.136 | 2,340,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |