22091 海油麦银六乙购Ａ (认购证)
按盘价 
0.234 +0.021 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.213 | 23.960 | 6,170,000 | 835,000 | 1.328 | 2,850,000 | 0.238 | 3,270,000 | 0.236 |
| 15/10/2026 | 0.241 | 24.200 | 2,830,000 | 415,000 | 0.660 | 1,295,000 | 0.230 | 1,495,000 | 0.228 |
| 14/10/2026 | 0.290 | 24.720 | 480,000 | 215,000 | 0.342 | 240,000 | 0.295 | 240,000 | 0.294 |
| 13/10/2026 | 0.260 | 24.280 | 3,240,000 | 215,000 | 0.342 | 1,670,000 | 0.246 | 1,570,000 | 0.247 |
| 12/10/2026 | 0.255 | 24.140 | 5,970,000 | 315,000 | 0.501 | 2,935,000 | 0.233 | 3,035,000 | 0.232 |
| 09/10/2026 | 0.236 | 23.900 | 3,365,000 | 215,000 | 0.342 | 1,720,000 | 0.235 | 1,645,000 | 0.236 |
| 08/10/2026 | 0.255 | 24.040 | 1,380,000 | 290,000 | 0.461 | 690,000 | 0.263 | 690,000 | 0.262 |
| 07/10/2026 | 0.218 | 23.520 | 1,800,000 | 290,000 | 0.461 | 900,000 | 0.220 | 900,000 | 0.220 |
| 06/10/2026 | 0.220 | 23.440 | 2,620,000 | 290,000 | 0.461 | 1,310,000 | 0.224 | 1,310,000 | 0.225 |
| 05/10/2026 | 0.215 | 23.420 | 3,170,000 | 290,000 | 0.461 | 1,585,000 | 0.214 | 1,585,000 | 0.214 |
| 02/10/2026 | 0.230 | 23.520 | 3,115,000 | 290,000 | 0.461 | 1,550,000 | 0.236 | 1,565,000 | 0.235 |
| 30/09/2026 | 0.270 | 23.960 | 470,000 | 275,000 | 0.437 | 235,000 | 0.265 | 235,000 | 0.264 |
| 29/09/2026 | 0.250 | 23.700 | 2,500,000 | 275,000 | 0.437 | 1,250,000 | 0.245 | 1,250,000 | 0.245 |
| 28/09/2026 | 0.255 | 23.680 | 1,840,000 | 275,000 | 0.437 | 910,000 | 0.262 | 910,000 | 0.261 |
| 25/09/2026 | 0.229 | 23.400 | 6,710,000 | 275,000 | 0.437 | 3,275,000 | 0.231 | 3,275,000 | 0.232 |
| 24/09/2026 | 0.275 | 23.840 | 680,000 | 275,000 | 0.437 | 340,000 | 0.275 | 340,000 | 0.276 |
| 23/09/2026 | 0.238 | 23.340 | 3,300,000 | 275,000 | 0.437 | 1,650,000 | 0.249 | 1,650,000 | 0.249 |
| 22/09/2026 | 0.265 | 23.680 | 640,000 | 275,000 | 0.437 | 320,000 | 0.260 | 320,000 | 0.257 |
| 21/09/2026 | 0.285 | 23.940 | 880,000 | 275,000 | 0.437 | 440,000 | 0.268 | 440,000 | 0.264 |
| 18/09/2026 | 0.265 | 23.600 | 645,000 | 275,000 | 0.437 | 260,000 | 0.271 | 385,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |