21484 快手信证六甲沽Ａ (认沽证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.600 | 29.300 | 0 | 3,200,000 | 2.130 | ||||
| 15/10/2026 | 0.600 | 28.580 | 0 | 3,200,000 | 2.130 | ||||
| 14/10/2026 | 0.600 | 29.520 | 0 | 3,200,000 | 2.130 | ||||
| 13/10/2026 | 0.600 | 29.160 | 0 | 3,200,000 | 2.130 | ||||
| 12/10/2026 | 0.600 | 29.260 | 0 | 3,200,000 | 2.130 | ||||
| 09/10/2026 | 0.600 | 30.100 | 0 | 3,200,000 | 2.130 | ||||
| 08/10/2026 | 0.600 | 28.540 | 0 | 3,200,000 | 2.130 | ||||
| 07/10/2026 | 0.590 | 29.700 | 0 | 3,200,000 | 2.130 | ||||
| 06/10/2026 | 0.590 | 30.180 | 0 | 3,200,000 | 2.130 | ||||
| 05/10/2026 | 0.590 | 29.500 | 0 | 3,200,000 | 2.130 | ||||
| 02/10/2026 | 0.590 | 29.580 | 0 | 3,200,000 | 2.130 | ||||
| 30/09/2026 | 0.590 | 30.940 | 0 | 3,200,000 | 2.130 | ||||
| 29/09/2026 | 0.590 | 30.240 | 330,000 | 3,200,000 | 2.130 | 330,000 | 0.590 | ||
| 28/09/2026 | 0.590 | 30.700 | 10,900,000 | 3,530,000 | 2.350 | 10,900,000 | 0.590 | ||
| 25/09/2026 | 0.590 | 30.020 | 0 | 14,430,000 | 9.620 | ||||
| 24/09/2026 | 0.580 | 30.500 | 0 | 14,430,000 | 9.620 | ||||
| 23/09/2026 | 0.580 | 30.780 | 20,000 | 14,430,000 | 9.620 | ||||
| 22/09/2026 | 0.590 | 31.220 | 3,020,000 | 14,430,000 | 9.620 | 3,000,000 | 0.580 | ||
| 21/09/2026 | 0.590 | 30.820 | 0 | 17,430,000 | 11.620 | ||||
| 18/09/2026 | 0.590 | 30.740 | 2,000,000 | 17,430,000 | 11.620 | 2,000,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |