21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 3,088.000 | 544,500 | 3,247,500 | 4.639 | 544,500 | 0.027 | ||
| 06/08/2026 | 0.020 | 3,066.000 | 221,000 | 2,703,000 | 3.861 | 221,000 | 0.020 | ||
| 05/08/2026 | 0.013 | 3,002.000 | 10,000 | 2,482,000 | 3.546 | 10,000 | 0.013 | ||
| 04/08/2026 | 0.014 | 2,940.000 | 0 | 2,492,000 | 3.560 | ||||
| 03/08/2026 | 0.014 | 2,940.000 | 0 | 2,492,000 | 3.560 | ||||
| 31/07/2026 | 0.014 | 2,927.000 | 0 | 2,492,000 | 3.560 | ||||
| 30/07/2026 | 0.013 | 2,907.000 | 300,000 | 2,492,000 | 3.560 | 300,000 | 0.013 | ||
| 29/07/2026 | 0.020 | 2,912.000 | 1,100,000 | 2,792,000 | 3.989 | 1,000,000 | 0.015 | 100,000 | 0.020 |
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 3,692,000 | 5.274 | ||||
| 27/07/2026 | 0.022 | 2,941.000 | 230,000 | 3,692,000 | 5.274 | 230,000 | 0.022 | ||
| 24/07/2026 | 0.021 | 2,915.000 | 0 | 3,922,000 | 5.603 | ||||
| 23/07/2026 | 0.025 | 2,950.000 | 600,000 | 3,922,000 | 5.603 | 300,000 | 0.026 | 300,000 | 0.028 |
| 22/07/2026 | 0.028 | 2,955.000 | 1,020,000 | 3,922,000 | 5.603 | 100,000 | 0.030 | 920,000 | 0.030 |
| 21/07/2026 | 0.026 | 2,929.000 | 550,000 | 3,102,000 | 4.431 | 100,000 | 0.026 | 450,000 | 0.025 |
| 20/07/2026 | 0.025 | 2,889.000 | 500,000 | 2,752,000 | 3.931 | 200,000 | 0.025 | 300,000 | 0.025 |
| 17/07/2026 | 0.024 | 2,872.000 | 0 | 2,652,000 | 3.789 | ||||
| 16/07/2026 | 0.028 | 2,905.000 | 0 | 2,652,000 | 3.789 | ||||
| 15/07/2026 | 0.031 | 2,895.000 | 450,000 | 2,652,000 | 3.789 | 350,000 | 0.031 | 100,000 | 0.031 |
| 14/07/2026 | 0.029 | 2,892.000 | 120,000 | 2,902,000 | 4.146 | 20,000 | 0.027 | 100,000 | 0.029 |
| 13/07/2026 | 0.044 | 2,932.000 | 300,000 | 2,822,000 | 4.031 | 300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |