21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 7.530 | 2,470,000 | 440,000 | 1.100 | 1,090,000 | 0.049 | 1,380,000 | 0.048 |
| 15/10/2026 | 0.051 | 7.550 | 1,480,000 | 150,000 | 0.375 | 740,000 | 0.054 | 740,000 | 0.054 |
| 14/10/2026 | 0.073 | 7.880 | 2,620,000 | 150,000 | 0.375 | 1,310,000 | 0.075 | 1,310,000 | 0.075 |
| 13/10/2026 | 0.059 | 7.645 | 2,920,000 | 150,000 | 0.375 | 1,460,000 | 0.058 | 1,460,000 | 0.058 |
| 12/10/2026 | 0.062 | 7.660 | 1,560,000 | 150,000 | 0.375 | 780,000 | 0.062 | 780,000 | 0.061 |
| 09/10/2026 | 0.064 | 7.655 | 1,960,000 | 150,000 | 0.375 | 980,000 | 0.066 | 980,000 | 0.067 |
| 08/10/2026 | 0.072 | 7.750 | 4,120,000 | 150,000 | 0.375 | 2,060,000 | 0.072 | 2,060,000 | 0.072 |
| 07/10/2026 | 0.051 | 7.340 | 400,000 | 150,000 | 0.375 | 200,000 | 0.051 | 200,000 | 0.050 |
| 06/10/2026 | 0.054 | 7.340 | 360,000 | 150,000 | 0.375 | 180,000 | 0.055 | 180,000 | 0.055 |
| 05/10/2026 | 0.050 | 7.290 | 1,880,000 | 150,000 | 0.375 | 1,040,000 | 0.051 | 840,000 | 0.050 |
| 02/10/2026 | 0.055 | 7.330 | 1,250,000 | 350,000 | 0.875 | 700,000 | 0.056 | 550,000 | 0.056 |
| 30/09/2026 | 0.065 | 7.500 | 1,050,000 | 500,000 | 1.250 | 450,000 | 0.067 | 600,000 | 0.066 |
| 29/09/2026 | 0.058 | 7.315 | 4,660,000 | 350,000 | 0.875 | 2,330,000 | 0.058 | 2,330,000 | 0.058 |
| 28/09/2026 | 0.060 | 7.300 | 4,700,000 | 350,000 | 0.875 | 2,350,000 | 0.061 | 2,350,000 | 0.062 |
| 25/09/2026 | 0.069 | 7.405 | 2,800,000 | 350,000 | 0.875 | 1,400,000 | 0.064 | 1,400,000 | 0.064 |
| 24/09/2026 | 0.078 | 7.525 | 3,760,000 | 350,000 | 0.875 | 1,880,000 | 0.078 | 1,880,000 | 0.078 |
| 23/09/2026 | 0.080 | 7.515 | 4,520,000 | 350,000 | 0.875 | 2,260,000 | 0.076 | 2,260,000 | 0.076 |
| 22/09/2026 | 0.075 | 7.425 | 3,060,000 | 350,000 | 0.875 | 1,720,000 | 0.079 | 1,260,000 | 0.079 |
| 21/09/2026 | 0.084 | 7.685 | 380,000 | 810,000 | 2.025 | 380,000 | 0.083 | ||
| 18/09/2026 | 0.091 | 7.540 | 26,880,000 | 430,000 | 1.075 | 13,350,000 | 0.094 | 13,350,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |