21387 招商麦银六乙购Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.051 | 17.160 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.050 | 2,740,000 | 0.050 |
| 16/10/2026 | 0.056 | 17.200 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.055 | 2,020,000 | 0.054 |
| 15/10/2026 | 0.056 | 17.170 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.056 | 1,620,000 | 0.056 |
| 14/10/2026 | 0.072 | 17.590 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.073 | 1,780,000 | 0.073 |
| 13/10/2026 | 0.067 | 17.430 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.065 | 1,400,000 | 0.064 |
| 12/10/2026 | 0.063 | 17.300 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.064 | 1,160,000 | 0.065 |
| 09/10/2026 | 0.065 | 17.180 | 1,000,000 | 0 | 0.000 | 500,000 | 0.067 | 500,000 | 0.067 |
| 08/10/2026 | 0.066 | 17.180 | 1,040,000 | 0 | 0.000 | 520,000 | 0.075 | 520,000 | 0.075 |
| 07/10/2026 | 0.065 | 17.110 | 560,000 | 0 | 0.000 | 280,000 | 0.065 | 280,000 | 0.064 |
| 06/10/2026 | 0.065 | 17.080 | 160,000 | 0 | 0.000 | 80,000 | 0.065 | 80,000 | 0.065 |
| 05/10/2026 | 0.066 | 17.090 | 560,000 | 0 | 0.000 | 280,000 | 0.063 | 280,000 | 0.061 |
| 02/10/2026 | 0.067 | 17.020 | 1,480,000 | 0 | 0.000 | 740,000 | 0.066 | 740,000 | 0.066 |
| 30/09/2026 | 0.071 | 17.060 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.068 | 1,360,000 | 0.068 |
| 29/09/2026 | 0.080 | 17.200 | 3,860,000 | 0 | 0.000 | 1,900,000 | 0.080 | 1,840,000 | 0.081 |
| 28/09/2026 | 0.077 | 17.120 | 2,860,000 | 60,000 | 0.150 | 1,400,000 | 0.077 | 1,460,000 | 0.076 |
| 25/09/2026 | 0.073 | 16.890 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.065 | 1,220,000 | 0.064 |
| 24/09/2026 | 0.068 | 16.740 | 1,920,000 | 0 | 0.000 | 960,000 | 0.067 | 960,000 | 0.066 |
| 23/09/2026 | 0.065 | 16.530 | 1,000,000 | 0 | 0.000 | 500,000 | 0.066 | 500,000 | 0.065 |
| 22/09/2026 | 0.061 | 16.420 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.059 | 1,120,000 | 0.059 |
| 21/09/2026 | 0.064 | 16.500 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.062 | 1,600,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |