21386 电能麦银六十购Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 57.700 | 4,400,000 | 20,000 | 0.050 | 2,200,000 | 0.056 | 2,200,000 | 0.056 |
| 06/08/2026 | 0.058 | 57.600 | 1,150,000 | 20,000 | 0.050 | 575,000 | 0.056 | 575,000 | 0.055 |
| 05/08/2026 | 0.063 | 58.200 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.062 | 750,000 | 0.063 |
| 04/08/2026 | 0.066 | 58.200 | 1,390,000 | 20,000 | 0.050 | 695,000 | 0.071 | 695,000 | 0.071 |
| 03/08/2026 | 0.080 | 58.800 | 1,410,000 | 20,000 | 0.050 | 705,000 | 0.082 | 705,000 | 0.082 |
| 31/07/2026 | 0.083 | 59.050 | 480,000 | 20,000 | 0.050 | 240,000 | 0.083 | 240,000 | 0.083 |
| 30/07/2026 | 0.089 | 59.100 | 1,000,000 | 20,000 | 0.050 | 500,000 | 0.091 | 500,000 | 0.091 |
| 29/07/2026 | 0.094 | 59.400 | 1,420,000 | 20,000 | 0.050 | 715,000 | 0.088 | 705,000 | 0.089 |
| 28/07/2026 | 0.095 | 59.300 | 10,000 | 30,000 | 0.075 | 10,000 | 0.095 | ||
| 27/07/2026 | 0.092 | 59.100 | 370,000 | 20,000 | 0.050 | 190,000 | 0.096 | 180,000 | 0.096 |
| 24/07/2026 | 0.099 | 59.200 | 210,000 | 30,000 | 0.075 | 100,000 | 0.099 | 110,000 | 0.100 |
| 23/07/2026 | 0.095 | 58.850 | 800,000 | 20,000 | 0.050 | 400,000 | 0.099 | 400,000 | 0.099 |
| 22/07/2026 | 0.094 | 58.750 | 1,680,000 | 20,000 | 0.050 | 840,000 | 0.094 | 840,000 | 0.094 |
| 21/07/2026 | 0.088 | 58.300 | 920,000 | 20,000 | 0.050 | 460,000 | 0.095 | 460,000 | 0.095 |
| 20/07/2026 | 0.100 | 58.800 | 1,320,000 | 20,000 | 0.050 | 660,000 | 0.099 | 660,000 | 0.098 |
| 17/07/2026 | 0.120 | 59.800 | 630,000 | 20,000 | 0.050 | 315,000 | 0.117 | 315,000 | 0.117 |
| 16/07/2026 | 0.090 | 58.050 | 200,000 | 20,000 | 0.050 | 100,000 | 0.090 | 100,000 | 0.090 |
| 15/07/2026 | 0.092 | 58.100 | 240,000 | 20,000 | 0.050 | 120,000 | 0.092 | 120,000 | 0.091 |
| 14/07/2026 | 0.090 | 57.850 | 280,000 | 20,000 | 0.050 | 140,000 | 0.090 | 140,000 | 0.090 |
| 13/07/2026 | 0.093 | 57.850 | 320,000 | 20,000 | 0.050 | 160,000 | 0.092 | 160,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |