21367 Ｓ金汇丰六九购Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.035 | 3,088.000 | 1,093,500 | 2,243,000 | 3.740 | 70,000 | 0.034 | 1,023,500 | 0.030 |
| 06/08/2026 | 0.031 | 3,066.000 | 337,500 | 1,289,500 | 2.150 | 109,500 | 0.036 | 188,000 | 0.035 |
| 05/08/2026 | 0.023 | 3,002.000 | 168,000 | 1,211,000 | 2.020 | 109,000 | 0.022 | 29,000 | 0.020 |
| 04/08/2026 | 0.014 | 2,940.000 | 11,500 | 1,291,000 | 2.150 | 10,000 | 0.013 | 1,500 | 0.014 |
| 03/08/2026 | 0.015 | 2,940.000 | 50,000 | 1,299,500 | 2.170 | 50,000 | 0.015 | ||
| 31/07/2026 | 0.017 | 2,927.000 | 199,500 | 1,249,500 | 2.080 | 150,000 | 0.017 | 49,500 | 0.018 |
| 30/07/2026 | 0.016 | 2,907.000 | 229,000 | 1,350,000 | 2.250 | 49,500 | 0.018 | 179,500 | 0.019 |
| 29/07/2026 | 0.016 | 2,912.000 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.016 | ||
| 28/07/2026 | 0.019 | 2,911.000 | 100,000 | 1,120,000 | 1.870 | 100,000 | 0.019 | ||
| 27/07/2026 | 0.026 | 2,941.000 | 26,000 | 1,020,000 | 1.700 | 26,000 | 0.026 | ||
| 24/07/2026 | 0.022 | 2,915.000 | 426,500 | 1,046,000 | 1.740 | 400,000 | 0.021 | 26,500 | 0.021 |
| 23/07/2026 | 0.029 | 2,950.000 | 0 | 1,419,500 | 2.370 | ||||
| 22/07/2026 | 0.032 | 2,955.000 | 0 | 1,419,500 | 2.370 | ||||
| 21/07/2026 | 0.030 | 2,929.000 | 5,000 | 1,419,500 | 2.370 | 5,000 | 0.030 | ||
| 20/07/2026 | 0.023 | 2,889.000 | 60,000 | 1,414,500 | 2.360 | 60,000 | 0.023 | ||
| 17/07/2026 | 0.023 | 2,872.000 | 125,000 | 1,474,500 | 2.460 | 25,000 | 0.022 | 100,000 | 0.023 |
| 16/07/2026 | 0.028 | 2,905.000 | 0 | 1,399,500 | 2.330 | ||||
| 15/07/2026 | 0.028 | 2,895.000 | 20,000 | 1,399,500 | 2.330 | 20,000 | 0.029 | ||
| 14/07/2026 | 0.028 | 2,892.000 | 24,500 | 1,379,500 | 2.300 | 24,500 | 0.028 | ||
| 13/07/2026 | 0.035 | 2,932.000 | 47,500 | 1,355,000 | 2.260 | 47,500 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |