21063 恒指法巴六乙购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 25,668.030 | 100,000 | 14,160,000 | 14.160 | ||||
| 06/08/2026 | 0.026 | 25,530.280 | 160,000 | 14,160,000 | 14.160 | 40,000 | 0.028 | ||
| 05/08/2026 | 0.034 | 25,915.820 | 0 | 14,120,000 | 14.120 | ||||
| 04/08/2026 | 0.034 | 25,852.920 | 0 | 14,120,000 | 14.120 | ||||
| 03/08/2026 | 0.037 | 26,009.400 | 100,000 | 14,120,000 | 14.120 | 100,000 | 0.037 | ||
| 31/07/2026 | 0.037 | 25,884.430 | 10,000 | 14,220,000 | 14.220 | 10,000 | 0.035 | ||
| 30/07/2026 | 0.039 | 25,858.880 | 940,000 | 14,210,000 | 14.210 | 700,000 | 0.039 | 100,000 | 0.040 |
| 29/07/2026 | 0.039 | 25,807.920 | 5,080,000 | 14,810,000 | 14.810 | 5,080,000 | 0.038 | ||
| 28/07/2026 | 0.029 | 25,310.850 | 150,000 | 19,890,000 | 19.890 | 150,000 | 0.029 | ||
| 27/07/2026 | 0.028 | 25,207.180 | 250,000 | 20,040,000 | 20.040 | 210,000 | 0.027 | ||
| 24/07/2026 | 0.024 | 24,963.230 | 3,010,000 | 20,250,000 | 20.250 | 2,420,000 | 0.024 | 10,000 | 0.025 |
| 23/07/2026 | 0.030 | 25,210.810 | 190,000 | 22,660,000 | 22.660 | 150,000 | 0.030 | 40,000 | 0.030 |
| 22/07/2026 | 0.027 | 24,892.660 | 810,000 | 22,770,000 | 22.770 | 600,000 | 0.030 | ||
| 21/07/2026 | 0.031 | 25,132.290 | 550,000 | 22,170,000 | 22.170 | 450,000 | 0.032 | ||
| 20/07/2026 | 0.032 | 25,143.050 | 4,370,000 | 22,620,000 | 22.620 | 4,320,000 | 0.032 | ||
| 17/07/2026 | 0.023 | 24,562.240 | 1,430,000 | 26,940,000 | 26.940 | 980,000 | 0.023 | ||
| 16/07/2026 | 0.030 | 25,008.600 | 5,950,000 | 25,960,000 | 25.960 | 5,210,000 | 0.032 | ||
| 15/07/2026 | 0.025 | 24,681.100 | 50,000 | 31,170,000 | 31.170 | 50,000 | 0.025 | ||
| 14/07/2026 | 0.026 | 24,340.730 | 270,000 | 31,220,000 | 31.220 | 100,000 | 0.026 | ||
| 13/07/2026 | 0.024 | 24,213.720 | 100,000 | 31,120,000 | 31.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |