20920 友邦信证六甲沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 73.300 | 8,040,000 | 340,000 | 0.490 | 4,050,000 | 0.019 | 3,990,000 | 0.019 |
| 15/10/2026 | 0.020 | 72.450 | 28,670,000 | 400,000 | 0.570 | 14,110,000 | 0.020 | 14,390,000 | 0.020 |
| 14/10/2026 | 0.019 | 72.750 | 21,330,000 | 120,000 | 0.170 | 10,520,000 | 0.022 | 10,520,000 | 0.023 |
| 13/10/2026 | 0.020 | 73.050 | 16,360,000 | 120,000 | 0.170 | 8,100,000 | 0.024 | 8,100,000 | 0.024 |
| 12/10/2026 | 0.027 | 71.900 | 9,690,000 | 120,000 | 0.170 | 4,800,000 | 0.026 | 4,800,000 | 0.026 |
| 09/10/2026 | 0.030 | 71.250 | 260,000 | 120,000 | 0.170 | 150,000 | 0.030 | 60,000 | 0.033 |
| 08/10/2026 | 0.042 | 69.250 | 36,320,000 | 210,000 | 0.300 | 18,060,000 | 0.040 | 18,050,000 | 0.040 |
| 07/10/2026 | 0.046 | 68.800 | 12,620,000 | 220,000 | 0.310 | 6,310,000 | 0.045 | 6,270,000 | 0.045 |
| 06/10/2026 | 0.046 | 68.800 | 17,360,000 | 260,000 | 0.370 | 8,640,000 | 0.047 | 8,680,000 | 0.046 |
| 05/10/2026 | 0.048 | 68.950 | 13,100,000 | 220,000 | 0.310 | 6,890,000 | 0.053 | 6,170,000 | 0.053 |
| 02/10/2026 | 0.046 | 69.200 | 25,350,000 | 940,000 | 1.340 | 12,220,000 | 0.045 | 12,930,000 | 0.045 |
| 30/09/2026 | 0.022 | 73.600 | 19,850,000 | 230,000 | 0.330 | 9,870,000 | 0.021 | 9,870,000 | 0.021 |
| 29/09/2026 | 0.024 | 73.900 | 5,220,000 | 230,000 | 0.330 | 2,610,000 | 0.025 | 2,610,000 | 0.025 |
| 28/09/2026 | 0.023 | 74.050 | 12,460,000 | 230,000 | 0.330 | 6,390,000 | 0.023 | 6,070,000 | 0.023 |
| 25/09/2026 | 0.027 | 73.750 | 20,200,000 | 550,000 | 0.790 | 9,860,000 | 0.027 | 10,280,000 | 0.026 |
| 24/09/2026 | 0.020 | 75.800 | 4,960,000 | 130,000 | 0.190 | 2,480,000 | 0.021 | 2,480,000 | 0.020 |
| 23/09/2026 | 0.022 | 75.350 | 9,120,000 | 130,000 | 0.190 | 4,560,000 | 0.023 | 4,560,000 | 0.023 |
| 22/09/2026 | 0.019 | 76.250 | 1,380,000 | 130,000 | 0.190 | 720,000 | 0.018 | 660,000 | 0.018 |
| 21/09/2026 | 0.017 | 77.350 | 5,860,000 | 190,000 | 0.270 | 2,900,000 | 0.020 | 2,960,000 | 0.019 |
| 18/09/2026 | 0.020 | 76.750 | 60,000 | 130,000 | 0.190 | 60,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |