20859 华虹信证六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 73.350 | 0 | 2,600,000 | 5.200 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 2,600,000 | 5.200 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 2,600,000 | 5.200 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 2,600,000 | 5.200 | ||||
| 13/10/2026 | 0.010 | 85.100 | 465,000 | 2,600,000 | 5.200 | ||||
| 12/10/2026 | 0.014 | 89.850 | 2,390,000 | 2,600,000 | 5.200 | 510,000 | 0.017 | 1,880,000 | 0.016 |
| 09/10/2026 | 0.036 | 94.550 | 5,420,000 | 1,230,000 | 2.460 | 2,660,000 | 0.028 | 2,740,000 | 0.025 |
| 08/10/2026 | 0.043 | 95.600 | 1,355,000 | 1,150,000 | 2.300 | 730,000 | 0.071 | 565,000 | 0.073 |
| 07/10/2026 | 0.123 | 105.300 | 435,000 | 1,315,000 | 2.630 | 435,000 | 0.138 | ||
| 06/10/2026 | 0.151 | 108.200 | 45,000 | 880,000 | 1.760 | 45,000 | 0.151 | ||
| 05/10/2026 | 0.177 | 110.000 | 0 | 835,000 | 1.670 | ||||
| 02/10/2026 | 0.140 | 105.500 | 0 | 835,000 | 1.670 | ||||
| 30/09/2026 | 0.146 | 105.400 | 35,000 | 835,000 | 1.670 | 35,000 | 0.136 | ||
| 29/09/2026 | 0.166 | 106.700 | 0 | 800,000 | 1.600 | ||||
| 28/09/2026 | 0.158 | 105.300 | 340,000 | 800,000 | 1.600 | 115,000 | 0.171 | 115,000 | 0.168 |
| 25/09/2026 | 0.218 | 110.400 | 400,000 | 800,000 | 1.600 | 200,000 | 0.206 | 200,000 | 0.205 |
| 24/09/2026 | 0.220 | 110.400 | 100,000 | 800,000 | 1.600 | 100,000 | 0.220 | ||
| 23/09/2026 | 0.275 | 114.200 | 250,000 | 900,000 | 1.800 | 150,000 | 0.290 | 100,000 | 0.277 |
| 22/09/2026 | 0.275 | 113.800 | 2,145,000 | 950,000 | 1.900 | 1,615,000 | 0.302 | 90,000 | 0.284 |
| 21/09/2026 | 0.300 | 115.500 | 2,910,000 | 2,475,000 | 4.950 | 440,000 | 0.322 | 1,700,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |