20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 157.800 | 0 | 19,130,000 | 9.570 | ||||
| 06/08/2026 | 0.018 | 157.300 | 2,850,000 | 19,130,000 | 9.570 | 2,620,000 | 0.019 | ||
| 05/08/2026 | 0.021 | 161.400 | 220,000 | 16,510,000 | 8.260 | 130,000 | 0.021 | ||
| 04/08/2026 | 0.021 | 160.200 | 150,000 | 16,380,000 | 8.190 | 150,000 | 0.021 | ||
| 03/08/2026 | 0.022 | 159.900 | 0 | 16,230,000 | 8.120 | ||||
| 31/07/2026 | 0.022 | 162.600 | 200,000 | 16,230,000 | 8.120 | 200,000 | 0.022 | ||
| 30/07/2026 | 0.023 | 163.200 | 0 | 16,030,000 | 8.020 | ||||
| 29/07/2026 | 0.023 | 166.400 | 0 | 16,030,000 | 8.020 | ||||
| 28/07/2026 | 0.023 | 162.800 | 0 | 16,030,000 | 8.020 | ||||
| 27/07/2026 | 0.023 | 165.200 | 0 | 16,030,000 | 8.020 | ||||
| 24/07/2026 | 0.021 | 160.900 | 1,010,000 | 16,030,000 | 8.020 | 1,010,000 | 0.022 | ||
| 23/07/2026 | 0.020 | 162.000 | 0 | 15,020,000 | 7.510 | ||||
| 22/07/2026 | 0.019 | 159.300 | 250,000 | 15,020,000 | 7.510 | 250,000 | 0.019 | ||
| 21/07/2026 | 0.023 | 163.200 | 0 | 15,270,000 | 7.640 | ||||
| 20/07/2026 | 0.023 | 164.000 | 0 | 15,270,000 | 7.640 | ||||
| 17/07/2026 | 0.022 | 163.600 | 1,150,000 | 15,270,000 | 7.640 | 150,000 | 0.022 | 1,000,000 | 0.024 |
| 16/07/2026 | 0.025 | 168.100 | 400,000 | 14,420,000 | 7.210 | 300,000 | 0.025 | 100,000 | 0.024 |
| 15/07/2026 | 0.022 | 157.300 | 250,000 | 14,620,000 | 7.310 | 150,000 | 0.022 | ||
| 14/07/2026 | 0.019 | 155.000 | 160,000 | 14,470,000 | 7.240 | 160,000 | 0.018 | ||
| 13/07/2026 | 0.019 | 153.500 | 1,400,000 | 14,630,000 | 7.320 | 600,000 | 0.018 | 800,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |