20421 万象麦银七二购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 39.680 | 1,100,000 | 2,330,000 | 5.825 | 550,000 | 0.034 | 550,000 | 0.033 |
| 15/10/2026 | 0.028 | 38.780 | 330,000 | 2,330,000 | 5.825 | 210,000 | 0.029 | 120,000 | 0.029 |
| 14/10/2026 | 0.027 | 38.440 | 0 | 2,420,000 | 6.050 | ||||
| 13/10/2026 | 0.027 | 38.380 | 300,000 | 2,420,000 | 6.050 | 150,000 | 0.026 | 150,000 | 0.026 |
| 12/10/2026 | 0.029 | 38.640 | 200,000 | 2,420,000 | 6.050 | 100,000 | 0.029 | 100,000 | 0.030 |
| 09/10/2026 | 0.029 | 38.600 | 0 | 2,420,000 | 6.050 | ||||
| 08/10/2026 | 0.024 | 37.320 | 0 | 2,420,000 | 6.050 | ||||
| 07/10/2026 | 0.024 | 36.860 | 70,000 | 2,420,000 | 6.050 | 60,000 | 0.024 | 10,000 | 0.024 |
| 06/10/2026 | 0.024 | 36.840 | 300,000 | 2,470,000 | 6.175 | 300,000 | 0.024 | ||
| 05/10/2026 | 0.025 | 36.980 | 0 | 2,770,000 | 6.925 | ||||
| 02/10/2026 | 0.027 | 37.180 | 0 | 2,770,000 | 6.925 | ||||
| 30/09/2026 | 0.033 | 38.200 | 1,200,000 | 2,770,000 | 6.925 | 450,000 | 0.028 | 750,000 | 0.030 |
| 29/09/2026 | 0.033 | 38.340 | 1,340,000 | 2,470,000 | 6.175 | 670,000 | 0.033 | 670,000 | 0.034 |
| 28/09/2026 | 0.032 | 38.080 | 3,080,000 | 2,470,000 | 6.175 | 2,680,000 | 0.032 | 400,000 | 0.032 |
| 25/09/2026 | 0.029 | 37.000 | 0 | 4,750,000 | 11.875 | ||||
| 24/09/2026 | 0.032 | 37.800 | 400,000 | 4,750,000 | 11.875 | 200,000 | 0.031 | 200,000 | 0.032 |
| 23/09/2026 | 0.034 | 38.080 | 2,830,000 | 4,750,000 | 11.875 | 1,900,000 | 0.034 | 930,000 | 0.034 |
| 22/09/2026 | 0.032 | 37.440 | 980,000 | 5,720,000 | 14.300 | 490,000 | 0.031 | 490,000 | 0.031 |
| 21/09/2026 | 0.034 | 37.880 | 1,960,000 | 5,720,000 | 14.300 | 980,000 | 0.031 | 980,000 | 0.030 |
| 18/09/2026 | 0.033 | 37.540 | 0 | 5,720,000 | 14.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |