20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.340 | 5.095 | 0 | 15,000 | 0.038 | ||||
| 06/08/2026 | 0.370 | 4.930 | 0 | 15,000 | 0.038 | ||||
| 05/08/2026 | 0.370 | 4.885 | 0 | 15,000 | 0.038 | ||||
| 04/08/2026 | 0.360 | 4.945 | 0 | 15,000 | 0.038 | ||||
| 03/08/2026 | 0.355 | 4.945 | 0 | 15,000 | 0.038 | ||||
| 31/07/2026 | 0.345 | 5.030 | 0 | 15,000 | 0.038 | ||||
| 30/07/2026 | 0.340 | 5.060 | 0 | 15,000 | 0.038 | ||||
| 29/07/2026 | 0.325 | 5.230 | 0 | 15,000 | 0.038 | ||||
| 28/07/2026 | 0.335 | 5.090 | 0 | 15,000 | 0.038 | ||||
| 27/07/2026 | 0.335 | 5.090 | 0 | 15,000 | 0.038 | ||||
| 24/07/2026 | 0.325 | 5.150 | 0 | 15,000 | 0.038 | ||||
| 23/07/2026 | 0.320 | 5.190 | 0 | 15,000 | 0.038 | ||||
| 22/07/2026 | 0.310 | 5.350 | 100,000 | 15,000 | 0.038 | 100,000 | 0.310 | ||
| 21/07/2026 | 0.335 | 5.110 | 0 | 115,000 | 0.288 | ||||
| 20/07/2026 | 0.330 | 5.170 | 0 | 115,000 | 0.288 | ||||
| 17/07/2026 | 0.355 | 4.980 | 15,000 | 115,000 | 0.288 | ||||
| 16/07/2026 | 0.315 | 5.260 | 0 | 115,000 | 0.288 | ||||
| 15/07/2026 | 0.315 | 5.230 | 215,000 | 115,000 | 0.288 | ||||
| 14/07/2026 | 0.335 | 5.110 | 0 | 115,000 | 0.288 | ||||
| 13/07/2026 | 0.325 | 5.160 | 0 | 115,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |