19976 国材华泰六九购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 4.175 | 100,000 | 2,260,000 | 3.767 | 100,000 | 0.017 | ||
| 06/08/2026 | 0.014 | 4.065 | 0 | 2,160,000 | 3.600 | ||||
| 05/08/2026 | 0.014 | 4.035 | 320,000 | 2,160,000 | 3.600 | 120,000 | 0.012 | 170,000 | 0.016 |
| 04/08/2026 | 0.011 | 3.890 | 400,000 | 2,110,000 | 3.517 | 140,000 | 0.011 | 260,000 | 0.011 |
| 03/08/2026 | 0.010 | 3.735 | 0 | 1,990,000 | 3.317 | ||||
| 31/07/2026 | 0.010 | 3.730 | 200,000 | 1,990,000 | 3.317 | 200,000 | 0.010 | ||
| 30/07/2026 | 0.012 | 3.700 | 0 | 2,190,000 | 3.650 | ||||
| 29/07/2026 | 0.012 | 3.680 | 0 | 2,190,000 | 3.650 | ||||
| 28/07/2026 | 0.012 | 3.600 | 0 | 2,190,000 | 3.650 | ||||
| 27/07/2026 | 0.013 | 3.790 | 0 | 2,190,000 | 3.650 | ||||
| 24/07/2026 | 0.013 | 3.630 | 0 | 2,190,000 | 3.650 | ||||
| 23/07/2026 | 0.016 | 3.710 | 0 | 2,190,000 | 3.650 | ||||
| 22/07/2026 | 0.016 | 3.660 | 0 | 2,190,000 | 3.650 | ||||
| 21/07/2026 | 0.016 | 3.780 | 0 | 2,190,000 | 3.650 | ||||
| 20/07/2026 | 0.015 | 3.560 | 0 | 2,190,000 | 3.650 | ||||
| 17/07/2026 | 0.015 | 3.650 | 10,000 | 2,190,000 | 3.650 | 10,000 | 0.013 | ||
| 16/07/2026 | 0.019 | 3.840 | 0 | 2,200,000 | 3.667 | ||||
| 15/07/2026 | 0.019 | 3.790 | 120,000 | 2,200,000 | 3.667 | 120,000 | 0.020 | ||
| 14/07/2026 | 0.034 | 4.300 | 80,000 | 2,320,000 | 3.867 | 40,000 | 0.032 | 40,000 | 0.032 |
| 13/07/2026 | 0.030 | 4.030 | 100,000 | 2,320,000 | 3.867 | 50,000 | 0.033 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |