19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 51.200 | 0 | 20,300,000 | 29.000 | ||||
| 16/10/2026 | 0.010 | 52.400 | 50,000 | 20,300,000 | 29.000 | ||||
| 15/10/2026 | 0.010 | 52.150 | 700,000 | 20,300,000 | 29.000 | ||||
| 14/10/2026 | 0.012 | 54.300 | 0 | 20,300,000 | 29.000 | ||||
| 13/10/2026 | 0.015 | 55.550 | 100,000 | 20,300,000 | 29.000 | ||||
| 12/10/2026 | 0.016 | 56.200 | 325,000 | 20,300,000 | 29.000 | ||||
| 09/10/2026 | 0.017 | 57.650 | 300,000 | 20,300,000 | 29.000 | ||||
| 08/10/2026 | 0.017 | 56.800 | 2,775,000 | 20,300,000 | 29.000 | 750,000 | 0.017 | ||
| 07/10/2026 | 0.030 | 60.900 | 375,000 | 21,050,000 | 30.071 | ||||
| 06/10/2026 | 0.033 | 61.550 | 950,000 | 21,050,000 | 30.071 | 350,000 | 0.032 | ||
| 05/10/2026 | 0.035 | 61.300 | 50,000 | 21,400,000 | 30.571 | 25,000 | 0.035 | ||
| 02/10/2026 | 0.034 | 60.250 | 200,000 | 21,375,000 | 30.536 | 200,000 | 0.032 | ||
| 30/09/2026 | 0.034 | 60.650 | 50,000 | 21,175,000 | 30.250 | 50,000 | 0.033 | ||
| 29/09/2026 | 0.037 | 61.050 | 1,250,000 | 21,125,000 | 30.179 | 750,000 | 0.037 | ||
| 28/09/2026 | 0.039 | 61.050 | 1,075,000 | 20,375,000 | 29.107 | 1,075,000 | 0.041 | ||
| 25/09/2026 | 0.051 | 63.350 | 550,000 | 19,300,000 | 27.571 | 525,000 | 0.050 | ||
| 24/09/2026 | 0.050 | 63.800 | 1,775,000 | 18,775,000 | 26.821 | 1,350,000 | 0.048 | ||
| 23/09/2026 | 0.053 | 63.800 | 675,000 | 20,125,000 | 28.750 | 200,000 | 0.053 | ||
| 22/09/2026 | 0.058 | 64.300 | 375,000 | 20,325,000 | 29.036 | ||||
| 21/09/2026 | 0.065 | 65.600 | 1,175,000 | 20,325,000 | 29.036 | 925,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |