19570 中寿麦银六九购Ａ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.031 | 28.800 | 0 | 610,000 | 1.525 | ||||
| 06/08/2026 | 0.037 | 29.040 | 0 | 610,000 | 1.525 | ||||
| 05/08/2026 | 0.037 | 29.260 | 0 | 610,000 | 1.525 | ||||
| 04/08/2026 | 0.032 | 28.480 | 0 | 610,000 | 1.525 | ||||
| 03/08/2026 | 0.040 | 29.000 | 0 | 610,000 | 1.525 | ||||
| 31/07/2026 | 0.042 | 29.200 | 0 | 610,000 | 1.525 | ||||
| 30/07/2026 | 0.039 | 28.900 | 0 | 610,000 | 1.525 | ||||
| 29/07/2026 | 0.036 | 28.320 | 0 | 610,000 | 1.525 | ||||
| 28/07/2026 | 0.036 | 27.940 | 0 | 610,000 | 1.525 | ||||
| 27/07/2026 | 0.046 | 28.660 | 0 | 610,000 | 1.525 | ||||
| 24/07/2026 | 0.046 | 28.440 | 0 | 610,000 | 1.525 | ||||
| 23/07/2026 | 0.046 | 28.600 | 0 | 610,000 | 1.525 | ||||
| 22/07/2026 | 0.042 | 27.800 | 100,000 | 610,000 | 1.525 | 10,000 | 0.042 | ||
| 21/07/2026 | 0.039 | 27.460 | 0 | 620,000 | 1.550 | ||||
| 20/07/2026 | 0.036 | 27.280 | 0 | 620,000 | 1.550 | ||||
| 17/07/2026 | 0.035 | 26.480 | 0 | 620,000 | 1.550 | ||||
| 16/07/2026 | 0.049 | 27.700 | 0 | 620,000 | 1.550 | ||||
| 15/07/2026 | 0.051 | 28.000 | 7,800,000 | 620,000 | 1.550 | 4,230,000 | 0.053 | 3,570,000 | 0.056 |
| 14/07/2026 | 0.056 | 28.620 | 2,290,000 | 1,280,000 | 3.200 | 1,470,000 | 0.046 | 720,000 | 0.051 |
| 13/07/2026 | 0.042 | 27.520 | 3,230,000 | 2,030,000 | 5.075 | 1,760,000 | 0.042 | 1,460,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |