19464 平安汇丰六乙沽Ａ (认沽证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 50.050 | 0 | 725,000 | 0.480 | ||||
| 15/10/2026 | 0.082 | 50.400 | 0 | 725,000 | 0.480 | ||||
| 14/10/2026 | 0.076 | 50.600 | 0 | 725,000 | 0.480 | ||||
| 13/10/2026 | 0.070 | 51.350 | 0 | 725,000 | 0.480 | ||||
| 12/10/2026 | 0.067 | 51.650 | 0 | 725,000 | 0.480 | ||||
| 09/10/2026 | 0.068 | 51.850 | 300,000 | 725,000 | 0.480 | 150,000 | 0.069 | 150,000 | 0.068 |
| 08/10/2026 | 0.072 | 51.300 | 0 | 725,000 | 0.480 | ||||
| 07/10/2026 | 0.071 | 51.500 | 0 | 725,000 | 0.480 | ||||
| 06/10/2026 | 0.071 | 51.550 | 0 | 725,000 | 0.480 | ||||
| 05/10/2026 | 0.069 | 51.750 | 0 | 725,000 | 0.480 | ||||
| 02/10/2026 | 0.069 | 52.000 | 950,000 | 725,000 | 0.480 | 475,000 | 0.072 | 475,000 | 0.072 |
| 30/09/2026 | 0.061 | 52.750 | 200,000 | 725,000 | 0.480 | 100,000 | 0.062 | 100,000 | 0.063 |
| 29/09/2026 | 0.061 | 52.900 | 350,000 | 725,000 | 0.480 | 175,000 | 0.061 | 175,000 | 0.061 |
| 28/09/2026 | 0.063 | 52.600 | 50,000 | 725,000 | 0.480 | 25,000 | 0.063 | ||
| 25/09/2026 | 0.062 | 52.700 | 1,550,000 | 750,000 | 0.500 | 800,000 | 0.065 | 750,000 | 0.066 |
| 24/09/2026 | 0.057 | 53.250 | 475,000 | 800,000 | 0.530 | 225,000 | 0.057 | 250,000 | 0.058 |
| 23/09/2026 | 0.057 | 53.400 | 7,900,000 | 775,000 | 0.520 | 3,950,000 | 0.057 | 3,950,000 | 0.058 |
| 22/09/2026 | 0.053 | 53.900 | 12,400,000 | 775,000 | 0.520 | 6,200,000 | 0.053 | 6,200,000 | 0.053 |
| 21/09/2026 | 0.056 | 53.750 | 4,850,000 | 775,000 | 0.520 | 2,400,000 | 0.062 | 2,400,000 | 0.063 |
| 18/09/2026 | 0.064 | 53.200 | 4,125,000 | 775,000 | 0.520 | 1,975,000 | 0.061 | 2,150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |