19423 中寿中银六九购Ａ (认购证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 28.800 | 650,000 | 33,060,000 | 47.229 | ||||
| 06/08/2026 | 0.051 | 29.040 | 2,450,000 | 33,060,000 | 47.229 | ||||
| 05/08/2026 | 0.058 | 29.260 | 540,000 | 33,060,000 | 47.229 | ||||
| 04/08/2026 | 0.045 | 28.480 | 340,000 | 33,060,000 | 47.229 | ||||
| 03/08/2026 | 0.057 | 29.000 | 280,000 | 33,060,000 | 47.229 | ||||
| 31/07/2026 | 0.066 | 29.200 | 1,190,000 | 33,060,000 | 47.229 | 920,000 | 0.062 | ||
| 30/07/2026 | 0.060 | 28.900 | 990,000 | 33,980,000 | 48.543 | ||||
| 29/07/2026 | 0.053 | 28.320 | 500,000 | 33,980,000 | 48.543 | ||||
| 28/07/2026 | 0.050 | 27.940 | 100,000 | 33,980,000 | 48.543 | ||||
| 27/07/2026 | 0.068 | 28.660 | 100,000 | 33,980,000 | 48.543 | ||||
| 24/07/2026 | 0.063 | 28.440 | 730,000 | 33,980,000 | 48.543 | ||||
| 23/07/2026 | 0.066 | 28.600 | 1,840,000 | 33,980,000 | 48.543 | 640,000 | 0.064 | ||
| 22/07/2026 | 0.056 | 27.800 | 400,000 | 34,620,000 | 49.457 | ||||
| 21/07/2026 | 0.053 | 27.460 | 130,000 | 34,620,000 | 49.457 | ||||
| 20/07/2026 | 0.050 | 27.280 | 90,000 | 34,620,000 | 49.457 | ||||
| 17/07/2026 | 0.043 | 26.480 | 420,000 | 34,620,000 | 49.457 | ||||
| 16/07/2026 | 0.060 | 27.700 | 70,000 | 34,620,000 | 49.457 | ||||
| 15/07/2026 | 0.073 | 28.000 | 3,650,000 | 34,620,000 | 49.457 | 920,000 | 0.069 | ||
| 14/07/2026 | 0.082 | 28.620 | 1,620,000 | 33,700,000 | 48.143 | ||||
| 13/07/2026 | 0.059 | 27.520 | 3,810,000 | 33,700,000 | 48.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |