18982 国材中银六乙购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 4.175 | 530,000 | 3,580,000 | 5.114 | 530,000 | 0.068 | ||
| 06/08/2026 | 0.058 | 4.065 | 620,000 | 4,110,000 | 5.871 | 60,000 | 0.058 | 560,000 | 0.058 |
| 05/08/2026 | 0.058 | 4.035 | 160,000 | 3,610,000 | 5.157 | 70,000 | 0.053 | 90,000 | 0.055 |
| 04/08/2026 | 0.049 | 3.890 | 0 | 3,590,000 | 5.129 | ||||
| 03/08/2026 | 0.042 | 3.735 | 30,000 | 3,590,000 | 5.129 | 30,000 | 0.041 | ||
| 31/07/2026 | 0.043 | 3.730 | 0 | 3,560,000 | 5.086 | ||||
| 30/07/2026 | 0.042 | 3.700 | 0 | 3,560,000 | 5.086 | ||||
| 29/07/2026 | 0.042 | 3.680 | 10,000 | 3,560,000 | 5.086 | 10,000 | 0.042 | ||
| 28/07/2026 | 0.039 | 3.600 | 150,000 | 3,570,000 | 5.100 | 100,000 | 0.039 | 50,000 | 0.039 |
| 27/07/2026 | 0.047 | 3.790 | 0 | 3,620,000 | 5.171 | ||||
| 24/07/2026 | 0.043 | 3.630 | 0 | 3,620,000 | 5.171 | ||||
| 23/07/2026 | 0.046 | 3.710 | 360,000 | 3,620,000 | 5.171 | 160,000 | 0.051 | 200,000 | 0.049 |
| 22/07/2026 | 0.045 | 3.660 | 50,000 | 3,580,000 | 5.114 | 50,000 | 0.049 | ||
| 21/07/2026 | 0.049 | 3.780 | 820,000 | 3,530,000 | 5.043 | 410,000 | 0.041 | 410,000 | 0.041 |
| 20/07/2026 | 0.042 | 3.560 | 380,000 | 3,530,000 | 5.043 | 190,000 | 0.042 | 190,000 | 0.042 |
| 17/07/2026 | 0.047 | 3.650 | 600,000 | 3,530,000 | 5.043 | 300,000 | 0.050 | 300,000 | 0.053 |
| 16/07/2026 | 0.054 | 3.840 | 850,000 | 3,530,000 | 5.043 | 200,000 | 0.054 | 650,000 | 0.055 |
| 15/07/2026 | 0.057 | 3.790 | 120,000 | 3,080,000 | 4.400 | 20,000 | 0.057 | 100,000 | 0.062 |
| 14/07/2026 | 0.086 | 4.300 | 1,420,000 | 3,000,000 | 4.286 | 710,000 | 0.078 | 710,000 | 0.073 |
| 13/07/2026 | 0.070 | 4.030 | 330,000 | 3,000,000 | 4.286 | 330,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |