18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 50.050 | 0 | 350,000 | 0.175 | ||||
| 15/10/2026 | 0.083 | 50.400 | 0 | 350,000 | 0.175 | ||||
| 14/10/2026 | 0.077 | 50.600 | 0 | 350,000 | 0.175 | ||||
| 13/10/2026 | 0.071 | 51.350 | 150,000 | 350,000 | 0.175 | 75,000 | 0.070 | 75,000 | 0.070 |
| 12/10/2026 | 0.068 | 51.650 | 50,000 | 350,000 | 0.175 | 25,000 | 0.069 | 25,000 | 0.064 |
| 09/10/2026 | 0.068 | 51.850 | 50,000 | 350,000 | 0.175 | 25,000 | 0.068 | 25,000 | 0.068 |
| 08/10/2026 | 0.073 | 51.300 | 150,000 | 350,000 | 0.175 | 75,000 | 0.067 | 75,000 | 0.069 |
| 07/10/2026 | 0.073 | 51.500 | 0 | 350,000 | 0.175 | ||||
| 06/10/2026 | 0.073 | 51.550 | 50,000 | 350,000 | 0.175 | 25,000 | 0.071 | 25,000 | 0.069 |
| 05/10/2026 | 0.072 | 51.750 | 100,000 | 350,000 | 0.175 | 50,000 | 0.072 | 50,000 | 0.072 |
| 02/10/2026 | 0.069 | 52.000 | 0 | 350,000 | 0.175 | ||||
| 30/09/2026 | 0.059 | 52.750 | 200,000 | 350,000 | 0.175 | 100,000 | 0.060 | 100,000 | 0.062 |
| 29/09/2026 | 0.060 | 52.900 | 100,000 | 350,000 | 0.175 | 50,000 | 0.059 | 50,000 | 0.062 |
| 28/09/2026 | 0.066 | 52.600 | 200,000 | 350,000 | 0.175 | 100,000 | 0.066 | 100,000 | 0.061 |
| 25/09/2026 | 0.064 | 52.700 | 0 | 350,000 | 0.175 | ||||
| 24/09/2026 | 0.059 | 53.250 | 100,000 | 350,000 | 0.175 | 50,000 | 0.059 | 50,000 | 0.062 |
| 23/09/2026 | 0.059 | 53.400 | 100,000 | 350,000 | 0.175 | 50,000 | 0.059 | 50,000 | 0.062 |
| 22/09/2026 | 0.056 | 53.900 | 100,000 | 350,000 | 0.175 | 50,000 | 0.056 | 50,000 | 0.055 |
| 21/09/2026 | 0.058 | 53.750 | 0 | 350,000 | 0.175 | ||||
| 18/09/2026 | 0.068 | 53.200 | 0 | 350,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |