18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.092 | 50.050 | 0 | 8,100,000 | 1.929 | ||||
| 15/10/2026 | 0.093 | 50.400 | 150,000 | 8,100,000 | 1.929 | 150,000 | 0.093 | ||
| 14/10/2026 | 0.098 | 50.600 | 0 | 7,950,000 | 1.893 | ||||
| 13/10/2026 | 0.102 | 51.350 | 0 | 7,950,000 | 1.893 | ||||
| 12/10/2026 | 0.104 | 51.650 | 0 | 7,950,000 | 1.893 | ||||
| 09/10/2026 | 0.104 | 51.850 | 0 | 7,950,000 | 1.893 | ||||
| 08/10/2026 | 0.103 | 51.300 | 25,000 | 7,950,000 | 1.893 | 25,000 | 0.107 | ||
| 07/10/2026 | 0.105 | 51.500 | 0 | 7,925,000 | 1.887 | ||||
| 06/10/2026 | 0.105 | 51.550 | 0 | 7,925,000 | 1.887 | ||||
| 05/10/2026 | 0.106 | 51.750 | 0 | 7,925,000 | 1.887 | ||||
| 02/10/2026 | 0.108 | 52.000 | 25,000 | 7,925,000 | 1.887 | 25,000 | 0.108 | ||
| 30/09/2026 | 0.116 | 52.750 | 0 | 7,900,000 | 1.881 | ||||
| 29/09/2026 | 0.117 | 52.900 | 0 | 7,900,000 | 1.881 | ||||
| 28/09/2026 | 0.116 | 52.600 | 100,000 | 7,900,000 | 1.881 | 50,000 | 0.116 | 50,000 | 0.121 |
| 25/09/2026 | 0.118 | 52.700 | 0 | 7,900,000 | 1.881 | ||||
| 24/09/2026 | 0.122 | 53.250 | 0 | 7,900,000 | 1.881 | ||||
| 23/09/2026 | 0.122 | 53.400 | 100,000 | 7,900,000 | 1.881 | 50,000 | 0.123 | 50,000 | 0.121 |
| 22/09/2026 | 0.127 | 53.900 | 250,000 | 7,900,000 | 1.881 | 125,000 | 0.127 | 125,000 | 0.127 |
| 21/09/2026 | 0.124 | 53.750 | 0 | 7,900,000 | 1.881 | ||||
| 18/09/2026 | 0.118 | 53.200 | 150,000 | 7,900,000 | 1.881 | 75,000 | 0.118 | 75,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |