18418 南中摩通六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 14.160 | 0 | ||||||
| 16/10/2026 | 0.010 | 14.230 | 0 | 750,000 | 1.875 | ||||
| 15/10/2026 | 0.010 | 14.320 | 0 | 750,000 | 1.875 | ||||
| 14/10/2026 | 0.010 | 14.380 | 0 | 750,000 | 1.875 | ||||
| 13/10/2026 | 0.010 | 14.550 | 0 | 750,000 | 1.875 | ||||
| 12/10/2026 | 0.010 | 14.600 | 0 | 750,000 | 1.875 | ||||
| 09/10/2026 | 0.017 | 14.500 | 0 | 750,000 | 1.875 | ||||
| 08/10/2026 | 0.017 | 14.520 | 0 | 750,000 | 1.875 | ||||
| 07/10/2026 | 0.017 | 14.630 | 0 | 750,000 | 1.875 | ||||
| 06/10/2026 | 0.017 | 14.690 | 0 | 750,000 | 1.875 | ||||
| 05/10/2026 | 0.017 | 14.610 | 0 | 750,000 | 1.875 | ||||
| 02/10/2026 | 0.017 | 14.570 | 0 | 750,000 | 1.875 | ||||
| 30/09/2026 | 0.017 | 14.790 | 0 | 750,000 | 1.875 | ||||
| 29/09/2026 | 0.017 | 14.640 | 0 | 750,000 | 1.875 | ||||
| 28/09/2026 | 0.017 | 14.730 | 0 | 750,000 | 1.875 | ||||
| 25/09/2026 | 0.017 | 14.970 | 0 | 750,000 | 1.875 | ||||
| 24/09/2026 | 0.021 | 15.060 | 0 | 750,000 | 1.875 | ||||
| 23/09/2026 | 0.031 | 15.310 | 0 | 750,000 | 1.875 | ||||
| 22/09/2026 | 0.040 | 15.400 | 10,000 | 750,000 | 1.875 | 10,000 | 0.042 | ||
| 21/09/2026 | 0.038 | 15.410 | 0 | 760,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |