18207 京物华泰六甲购Ａ (认购证)
按盘价 
0.177 +0.010 (+5.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.167 | 14.520 | 1,500,000 | 1,530,000 | 3.825 | 750,000 | 0.168 | 750,000 | 0.171 |
| 06/08/2026 | 0.176 | 14.730 | 433,000 | 1,530,000 | 3.825 | 233,000 | 0.176 | 200,000 | 0.176 |
| 05/08/2026 | 0.187 | 14.890 | 0 | 1,563,000 | 3.907 | ||||
| 04/08/2026 | 0.199 | 15.090 | 400,000 | 1,563,000 | 3.907 | 200,000 | 0.207 | 200,000 | 0.207 |
| 03/08/2026 | 0.207 | 15.240 | 110,000 | 1,563,000 | 3.907 | 10,000 | 0.216 | 100,000 | 0.209 |
| 31/07/2026 | 0.201 | 15.020 | 280,000 | 1,473,000 | 3.682 | 40,000 | 0.201 | 240,000 | 0.199 |
| 30/07/2026 | 0.207 | 15.160 | 270,000 | 1,273,000 | 3.182 | 230,000 | 0.211 | 40,000 | 0.194 |
| 29/07/2026 | 0.185 | 14.630 | 340,000 | 1,463,000 | 3.658 | 340,000 | 0.182 | ||
| 28/07/2026 | 0.162 | 14.160 | 0 | 1,803,000 | 4.507 | ||||
| 27/07/2026 | 0.154 | 13.870 | 0 | 1,803,000 | 4.507 | ||||
| 24/07/2026 | 0.157 | 13.990 | 280,000 | 1,803,000 | 4.507 | 80,000 | 0.153 | 200,000 | 0.157 |
| 23/07/2026 | 0.163 | 14.030 | 180,000 | 1,683,000 | 4.208 | 180,000 | 0.165 | ||
| 22/07/2026 | 0.152 | 13.760 | 0 | 1,503,000 | 3.758 | ||||
| 21/07/2026 | 0.160 | 13.880 | 50,000 | 1,503,000 | 3.758 | 50,000 | 0.160 | ||
| 20/07/2026 | 0.149 | 13.650 | 100,000 | 1,453,000 | 3.633 | 50,000 | 0.152 | 50,000 | 0.144 |
| 17/07/2026 | 0.138 | 13.390 | 50,000 | 1,453,000 | 3.633 | 50,000 | 0.138 | ||
| 16/07/2026 | 0.154 | 13.650 | 64,000 | 1,403,000 | 3.508 | 4,000 | 0.160 | 60,000 | 0.157 |
| 15/07/2026 | 0.138 | 13.270 | 0 | 1,347,000 | 3.367 | ||||
| 14/07/2026 | 0.129 | 12.990 | 127,000 | 1,347,000 | 3.367 | 127,000 | 0.129 | ||
| 13/07/2026 | 0.119 | 12.720 | 73,000 | 1,220,000 | 3.050 | 40,000 | 0.121 | 33,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |