18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 42.100 | 0 | 470,000 | 1.175 | ||||
| 15/10/2026 | 0.024 | 42.260 | 15,000 | 470,000 | 1.175 | 15,000 | 0.024 | ||
| 14/10/2026 | 0.029 | 43.620 | 0 | 485,000 | 1.213 | ||||
| 13/10/2026 | 0.031 | 43.900 | 90,000 | 485,000 | 1.213 | 45,000 | 0.031 | 45,000 | 0.031 |
| 12/10/2026 | 0.032 | 44.360 | 1,745,000 | 485,000 | 1.213 | 870,000 | 0.035 | 870,000 | 0.036 |
| 09/10/2026 | 0.035 | 44.840 | 660,000 | 485,000 | 1.213 | 330,000 | 0.034 | 330,000 | 0.035 |
| 08/10/2026 | 0.037 | 44.820 | 3,250,000 | 485,000 | 1.213 | 1,625,000 | 0.039 | 1,625,000 | 0.039 |
| 07/10/2026 | 0.036 | 44.220 | 35,000 | 485,000 | 1.213 | 35,000 | 0.036 | ||
| 06/10/2026 | 0.037 | 44.560 | 890,000 | 520,000 | 1.300 | 495,000 | 0.037 | 395,000 | 0.037 |
| 05/10/2026 | 0.037 | 44.180 | 435,000 | 620,000 | 1.550 | 200,000 | 0.037 | 235,000 | 0.037 |
| 02/10/2026 | 0.036 | 43.720 | 730,000 | 585,000 | 1.463 | 265,000 | 0.036 | 465,000 | 0.037 |
| 30/09/2026 | 0.044 | 45.020 | 1,925,000 | 385,000 | 0.962 | 960,000 | 0.045 | 965,000 | 0.045 |
| 29/09/2026 | 0.046 | 45.160 | 1,305,000 | 380,000 | 0.950 | 645,000 | 0.045 | 660,000 | 0.045 |
| 28/09/2026 | 0.045 | 44.940 | 2,180,000 | 365,000 | 0.912 | 1,100,000 | 0.048 | 1,080,000 | 0.048 |
| 25/09/2026 | 0.050 | 45.780 | 760,000 | 385,000 | 0.962 | 380,000 | 0.049 | 380,000 | 0.049 |
| 24/09/2026 | 0.053 | 46.200 | 5,320,000 | 385,000 | 0.962 | 2,635,000 | 0.054 | 2,635,000 | 0.055 |
| 23/09/2026 | 0.060 | 46.760 | 890,000 | 385,000 | 0.962 | 445,000 | 0.062 | 445,000 | 0.060 |
| 22/09/2026 | 0.063 | 47.320 | 4,990,000 | 385,000 | 0.962 | 2,485,000 | 0.064 | 2,505,000 | 0.063 |
| 21/09/2026 | 0.063 | 47.140 | 4,400,000 | 365,000 | 0.912 | 2,200,000 | 0.062 | 2,100,000 | 0.062 |
| 18/09/2026 | 0.066 | 47.220 | 3,700,000 | 465,000 | 1.162 | 1,950,000 | 0.065 | 1,750,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |