18070 友邦花旗七四购Ａ (认购证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.157 | 73.300 | 43,876,000 | 32,000 | 0.080 | 22,188,000 | 0.152 | 21,512,000 | 0.151 |
| 15/10/2026 | 0.147 | 72.450 | 51,072,000 | 708,000 | 1.770 | 24,856,000 | 0.147 | 25,540,000 | 0.147 |
| 14/10/2026 | 0.155 | 72.750 | 19,164,000 | 24,000 | 0.060 | 9,420,000 | 0.148 | 9,412,000 | 0.146 |
| 13/10/2026 | 0.158 | 73.050 | 25,056,000 | 32,000 | 0.080 | 12,168,000 | 0.145 | 11,948,000 | 0.143 |
| 12/10/2026 | 0.139 | 71.900 | 45,068,000 | 252,000 | 0.630 | 22,408,000 | 0.142 | 22,312,000 | 0.142 |
| 09/10/2026 | 0.132 | 71.250 | 20,760,000 | 348,000 | 0.870 | 10,472,000 | 0.136 | 10,248,000 | 0.135 |
| 08/10/2026 | 0.105 | 69.250 | 39,076,000 | 572,000 | 1.430 | 19,228,000 | 0.113 | 19,436,000 | 0.113 |
| 07/10/2026 | 0.101 | 68.800 | 12,308,000 | 364,000 | 0.910 | 5,972,000 | 0.104 | 6,336,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |