18022 中寿汇丰七四购Ａ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 23.620 | 25,140,000 | 9,880,000 | 12.350 | 11,100,000 | 0.055 | 13,080,000 | 0.055 |
| 15/10/2026 | 0.062 | 24.320 | 51,680,000 | 7,900,000 | 9.880 | 22,720,000 | 0.061 | 26,120,000 | 0.061 |
| 14/10/2026 | 0.072 | 24.940 | 33,780,000 | 4,500,000 | 5.630 | 13,660,000 | 0.071 | 14,320,000 | 0.070 |
| 13/10/2026 | 0.086 | 25.620 | 63,580,000 | 3,840,000 | 4.800 | 29,520,000 | 0.097 | 31,540,000 | 0.096 |
| 12/10/2026 | 0.104 | 26.260 | 46,000,000 | 1,820,000 | 2.280 | 22,420,000 | 0.114 | 22,440,000 | 0.113 |
| 09/10/2026 | 0.106 | 26.160 | 55,180,000 | 1,800,000 | 2.250 | 26,300,000 | 0.110 | 27,900,000 | 0.110 |
| 08/10/2026 | 0.123 | 26.760 | 8,040,000 | 200,000 | 0.250 | 3,920,000 | 0.131 | 3,980,000 | 0.131 |
| 07/10/2026 | 0.127 | 26.844 | 36,340,000 | 140,000 | 0.180 | 18,100,000 | 0.123 | 18,240,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |